IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,363.60 35,456.40 35,363.60 35,421.20 9,462.5K
09:05 35,415.90 35,436.70 35,388.90 35,436.70 2,304.6K
09:10 35,433.90 35,470.70 35,418.80 35,470.70 1,386.5K
09:15 35,473.20 35,499.50 35,460.00 35,494.40 1,623.7K
09:20 35,498.10 35,542.60 35,496.50 35,541.10 1,665.4K
09:25 35,540.20 35,540.20 35,505.50 35,520.80 1,987.7K
09:30 35,520.90 35,530.10 35,510.00 35,529.70 1,448.4K
09:35 35,529.00 35,575.00 35,529.00 35,569.50 1,264.8K
09:40 35,569.00 35,569.00 35,507.50 35,510.40 1,388.5K
09:45 35,510.20 35,510.40 35,498.90 35,508.60 1,138.8K
09:50 35,507.00 35,509.60 35,474.00 35,486.70 925.4K
09:55 35,487.20 35,487.20 35,461.40 35,462.00 824.5K
10:00 35,465.20 35,472.70 35,451.20 35,451.70 1,222.6K
10:05 35,448.40 35,466.40 35,436.20 35,461.00 1,011.3K
10:10 35,461.30 35,462.00 35,441.00 35,441.00 976.3K
10:15 35,442.90 35,477.50 35,440.60 35,469.70 869.1K
10:20 35,462.30 35,472.60 35,454.30 35,462.00 1,119.8K
10:25 35,460.40 35,470.30 35,449.80 35,453.50 682.2K
10:30 35,454.50 35,484.60 35,442.50 35,442.50 1,012.1K
10:35 35,437.80 35,441.30 35,398.90 35,418.10 1,134.9K
10:40 35,415.60 35,419.50 35,383.90 35,386.30 789.4K
10:45 35,387.70 35,387.70 35,358.60 35,378.40 611.9K
10:50 35,377.80 35,404.80 35,371.80 35,381.40 868.1K
10:55 35,384.40 35,394.00 35,377.60 35,391.40 385.6K
11:00 35,390.10 35,409.70 35,377.90 35,389.50 865.5K
11:05 35,389.50 35,447.10 35,389.50 35,438.00 988.5K
11:10 35,442.20 35,483.60 35,439.30 35,483.10 1,079.2K
11:15 35,486.40 35,500.60 35,485.90 35,495.30 642.6K
11:20 35,495.00 35,500.10 35,477.70 35,496.90 757.6K
11:25 35,495.90 35,499.60 35,483.50 35,494.70 622.7K
11:30 35,497.30 35,508.00 35,493.50 35,504.30 434.0K
11:35 35,503.50 35,535.80 35,503.50 35,535.80 913.1K
11:40 35,535.60 35,536.70 35,527.40 35,533.60 693.2K
11:45 35,531.50 35,541.30 35,529.30 35,538.70 541.0K
11:50 35,538.00 35,541.40 35,529.80 35,534.70 520.0K
11:55 35,532.60 35,546.40 35,524.10 35,524.10 446.0K
12:00 35,525.80 35,525.80 35,508.10 35,514.20 445.4K
12:05 35,513.90 35,516.90 35,502.30 35,508.10 622.2K
12:10 35,513.80 35,519.90 35,502.10 35,504.00 355.2K
12:15 35,503.70 35,509.20 35,498.70 35,504.90 348.6K
12:20 35,499.50 35,499.50 35,480.60 35,490.40 441.2K
12:25 35,490.80 35,501.40 35,487.80 35,494.10 355.6K
12:30 35,495.40 35,497.30 35,470.00 35,473.10 749.8K
12:35 35,473.50 35,487.40 35,467.00 35,476.30 413.5K
12:40 35,474.60 35,474.60 35,461.50 35,461.50 564.4K
12:45 35,461.80 35,471.20 35,454.50 35,461.80 1,001.9K
12:50 35,462.20 35,462.20 35,435.10 35,448.50 906.3K
12:55 35,447.90 35,467.90 35,446.10 35,465.00 469.4K
13:00 35,464.80 35,464.80 35,440.60 35,441.60 715.3K
13:05 35,437.30 35,450.60 35,437.30 35,441.50 408.5K
13:10 35,442.80 35,450.60 35,437.10 35,442.00 381.5K
13:15 35,440.70 35,440.80 35,406.20 35,407.10 1,048.4K
13:20 35,408.40 35,421.40 35,402.50 35,411.00 479.7K
13:25 35,412.30 35,431.90 35,412.00 35,431.10 555.9K
13:30 35,433.20 35,441.30 35,428.20 35,441.30 474.0K
13:35 35,441.70 35,451.80 35,440.50 35,449.30 279.2K
13:40 35,448.80 35,451.00 35,430.60 35,432.20 570.2K
13:45 35,432.50 35,448.00 35,432.50 35,440.00 576.0K
13:50 35,440.40 35,452.00 35,436.40 35,445.40 462.5K
13:55 35,448.00 35,453.20 35,435.10 35,444.40 405.2K
14:00 35,440.20 35,459.20 35,437.20 35,454.70 325.5K
14:05 35,455.00 35,474.10 35,455.00 35,469.40 581.1K
14:10 35,469.10 35,487.20 35,469.00 35,486.60 330.9K
14:15 35,486.80 35,498.40 35,483.20 35,498.40 567.8K
14:20 35,500.20 35,501.60 35,489.50 35,490.90 380.4K
14:25 35,491.30 35,491.30 35,471.90 35,478.50 528.1K
14:30 35,473.30 35,506.50 35,473.30 35,494.10 465.4K
14:35 35,495.00 35,506.00 35,485.00 35,500.60 393.8K
14:40 35,500.10 35,521.90 35,500.10 35,520.50 863.0K
14:45 35,520.50 35,529.80 35,503.50 35,527.90 1,089.5K
14:50 35,528.00 35,529.00 35,516.40 35,522.50 593.6K
14:55 35,522.20 35,524.60 35,505.10 35,506.20 327.2K
15:00 35,505.30 35,519.10 35,499.40 35,517.00 495.8K
15:05 35,513.30 35,529.90 35,508.50 35,529.70 706.0K
15:10 35,531.70 35,541.40 35,531.70 35,535.10 713.2K
15:15 35,534.50 35,564.10 35,534.50 35,559.90 933.8K
15:20 35,560.20 35,581.10 35,560.20 35,572.70 767.2K
15:25 35,572.00 35,586.00 35,571.40 35,574.20 544.5K
15:30 35,572.60 35,575.10 35,543.00 35,559.80 1,380.9K
15:35 35,558.20 35,560.70 35,541.70 35,543.30 866.3K
15:40 35,537.40 35,543.90 35,499.00 35,499.00 729.8K
15:45 35,498.80 35,512.80 35,488.70 35,488.70 857.5K
15:50 35,489.40 35,504.10 35,482.30 35,490.70 567.6K
15:55 35,490.70 35,524.30 35,490.70 35,523.30 829.2K
16:00 35,528.80 35,528.90 35,497.80 35,528.50 1,103.3K
16:05 35,530.80 35,538.90 35,525.60 35,525.90 743.6K
16:10 35,532.30 35,561.80 35,532.30 35,560.90 698.7K
16:15 35,558.80 35,558.80 35,539.00 35,557.30 648.6K
16:20 35,560.00 35,568.30 35,556.50 35,556.80 509.9K
16:25 35,557.00 35,572.20 35,549.20 35,563.40 621.0K
16:30 35,563.40 35,589.30 35,563.40 35,588.80 829.9K
16:35 35,589.70 35,596.70 35,581.80 35,588.10 1,113.9K
16:40 35,587.90 35,602.60 35,587.60 35,595.40 582.8K
16:45 35,595.80 35,599.10 35,578.60 35,580.60 749.7K
16:50 35,583.70 35,595.60 35,576.50 35,577.20 784.1K
16:55 35,577.80 35,582.60 35,571.30 35,571.40 621.2K
17:00 35,575.30 35,591.50 35,575.30 35,590.30 742.0K
17:05 35,591.70 35,623.20 35,590.30 35,622.40 1,068.1K
17:10 35,623.50 35,623.50 35,590.50 35,593.20 1,315.7K
17:15 35,592.20 35,601.40 35,591.20 35,601.40 1,109.6K
17:20 35,601.80 35,631.90 35,599.80 35,631.60 1,498.1K
17:25 35,633.20 35,633.60 35,615.10 35,624.30 1,255.4K
17:35 35,621.10 35,621.10 35,621.10 35,621.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available