IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,073.80 37,224.50 37,073.80 37,190.40 7,891.2K
09:05 37,194.20 37,255.10 37,189.00 37,252.00 1,588.9K
09:10 37,235.70 37,283.60 37,229.30 37,268.50 1,329.3K
09:15 37,256.70 37,259.70 37,206.50 37,209.60 1,568.3K
09:20 37,213.50 37,227.40 37,173.40 37,203.20 1,194.8K
09:25 37,206.80 37,235.30 37,188.90 37,227.00 1,086.3K
09:30 37,231.30 37,249.40 37,221.50 37,235.10 1,021.3K
09:35 37,237.00 37,240.80 37,206.50 37,228.00 1,467.8K
09:40 37,221.40 37,229.70 37,191.40 37,229.70 845.4K
09:45 37,233.50 37,249.20 37,231.40 37,233.70 1,261.3K
09:50 37,234.50 37,270.40 37,231.80 37,270.40 910.7K
09:55 37,273.60 37,295.80 37,256.00 37,262.70 1,005.6K
10:00 37,271.70 37,272.30 37,253.90 37,271.40 1,208.7K
10:05 37,275.10 37,299.80 37,261.30 37,299.20 1,529.6K
10:10 37,300.30 37,300.30 37,275.10 37,299.20 984.0K
10:15 37,303.10 37,326.40 37,301.80 37,325.60 1,139.6K
10:20 37,325.80 37,330.90 37,310.60 37,310.60 708.5K
10:25 37,312.90 37,325.20 37,310.80 37,325.20 449.1K
10:30 37,328.30 37,335.20 37,302.90 37,308.10 682.2K
10:35 37,307.50 37,321.40 37,301.30 37,307.60 410.9K
10:40 37,309.30 37,327.30 37,296.10 37,327.30 692.5K
10:45 37,328.40 37,351.90 37,326.10 37,351.90 654.5K
10:50 37,352.00 37,358.90 37,334.70 37,341.30 733.0K
10:55 37,339.20 37,358.00 37,336.20 37,341.50 800.1K
11:00 37,341.40 37,349.50 37,335.50 37,345.80 403.5K
11:05 37,345.00 37,350.40 37,335.70 37,341.80 471.1K
11:10 37,342.10 37,348.60 37,319.30 37,326.30 699.4K
11:15 37,327.90 37,327.90 37,311.10 37,311.10 444.7K
11:20 37,311.80 37,311.80 37,297.80 37,303.50 533.1K
11:25 37,304.30 37,328.60 37,304.30 37,327.90 642.9K
11:30 37,328.10 37,328.40 37,318.20 37,322.60 1,025.2K
11:35 37,320.80 37,331.10 37,313.60 37,331.10 471.7K
11:40 37,331.70 37,341.80 37,330.30 37,335.50 644.1K
11:45 37,337.00 37,352.40 37,337.00 37,347.10 510.0K
11:50 37,349.20 37,349.20 37,310.40 37,313.80 407.9K
11:55 37,312.30 37,312.30 37,297.10 37,301.10 482.8K
12:00 37,297.20 37,316.30 37,292.20 37,313.60 552.7K
12:05 37,314.70 37,322.60 37,313.50 37,319.50 751.6K
12:10 37,321.20 37,322.20 37,306.30 37,307.90 450.9K
12:15 37,309.90 37,333.00 37,309.40 37,319.40 455.6K
12:20 37,317.40 37,336.50 37,316.90 37,323.30 938.6K
12:25 37,324.50 37,336.90 37,310.10 37,310.10 704.5K
12:30 37,308.50 37,312.80 37,283.60 37,287.50 553.2K
12:35 37,287.60 37,287.60 37,273.70 37,280.90 397.1K
12:40 37,279.40 37,296.30 37,275.00 37,295.40 370.9K
12:45 37,290.00 37,304.40 37,282.20 37,298.60 359.1K
12:50 37,298.70 37,307.80 37,296.50 37,306.20 515.2K
12:55 37,308.30 37,309.30 37,290.00 37,290.00 590.6K
13:00 37,292.70 37,304.10 37,289.00 37,291.30 591.3K
13:05 37,291.00 37,305.60 37,290.50 37,300.80 612.2K
13:10 37,295.50 37,295.50 37,267.40 37,275.50 638.8K
13:15 37,280.60 37,297.90 37,279.20 37,297.90 450.2K
13:20 37,298.00 37,308.70 37,291.30 37,304.70 503.5K
13:25 37,316.00 37,319.50 37,302.90 37,305.80 569.7K
13:30 37,309.60 37,324.40 37,309.60 37,321.20 571.6K
13:35 37,322.10 37,329.30 37,320.70 37,328.90 398.0K
13:40 37,330.50 37,344.10 37,330.50 37,335.10 695.1K
13:45 37,332.30 37,345.40 37,331.30 37,344.10 369.7K
13:50 37,342.50 37,350.80 37,335.80 37,348.30 401.1K
13:55 37,348.40 37,359.00 37,343.90 37,357.00 366.7K
14:00 37,357.90 37,361.20 37,327.40 37,327.40 305.6K
14:05 37,329.70 37,341.20 37,328.90 37,339.60 542.9K
14:10 37,337.60 37,343.50 37,335.90 37,342.40 711.4K
14:15 37,341.30 37,345.40 37,327.30 37,344.00 386.0K
14:20 37,341.30 37,343.50 37,334.40 37,342.50 290.3K
14:25 37,342.50 37,356.60 37,337.10 37,337.10 266.7K
14:30 37,327.30 37,349.90 37,325.00 37,327.00 507.7K
14:35 37,321.70 37,330.90 37,316.00 37,329.20 573.8K
14:40 37,328.90 37,329.80 37,301.80 37,306.80 627.2K
14:45 37,313.00 37,318.90 37,303.50 37,304.30 458.2K
14:50 37,305.00 37,310.80 37,293.90 37,295.00 558.6K
14:55 37,295.00 37,302.50 37,289.20 37,295.10 431.6K
15:00 37,298.10 37,312.80 37,297.00 37,307.60 399.5K
15:05 37,308.00 37,312.60 37,302.90 37,305.80 526.6K
15:10 37,302.60 37,320.10 37,300.10 37,300.40 510.4K
15:15 37,303.60 37,313.70 37,300.60 37,309.50 277.5K
15:20 37,309.60 37,317.20 37,305.70 37,305.70 585.3K
15:25 37,310.10 37,326.40 37,309.80 37,315.00 486.3K
15:30 37,315.10 37,336.60 37,315.10 37,333.90 640.5K
15:35 37,329.90 37,331.10 37,300.80 37,305.30 622.6K
15:40 37,298.10 37,298.10 37,254.90 37,256.10 772.0K
15:45 37,258.30 37,258.30 37,230.70 37,238.30 861.7K
15:50 37,240.10 37,267.80 37,232.40 37,239.80 621.7K
15:55 37,239.60 37,254.10 37,220.70 37,222.20 1,073.7K
16:00 37,220.20 37,220.20 37,149.40 37,176.90 2,317.7K
16:05 37,186.50 37,209.10 37,184.10 37,194.70 1,339.9K
16:10 37,189.90 37,240.40 37,178.80 37,235.20 959.3K
16:15 37,228.90 37,249.80 37,222.90 37,249.30 716.5K
16:20 37,250.40 37,265.80 37,248.10 37,250.60 672.7K
16:25 37,252.30 37,252.30 37,242.00 37,243.90 642.7K
16:30 37,242.30 37,262.00 37,242.20 37,248.40 1,277.0K
16:35 37,247.60 37,247.60 37,196.40 37,202.50 1,372.0K
16:40 37,202.30 37,206.50 37,178.30 37,183.10 685.0K
16:45 37,185.40 37,187.90 37,163.80 37,176.00 666.0K
16:50 37,176.80 37,204.30 37,176.80 37,199.70 655.7K
16:55 37,199.90 37,205.70 37,188.20 37,191.90 581.9K
17:00 37,191.30 37,199.70 37,178.30 37,188.70 949.7K
17:05 37,194.80 37,214.80 37,187.50 37,209.70 988.9K
17:10 37,210.10 37,242.90 37,210.10 37,240.80 1,268.9K
17:15 37,241.10 37,241.10 37,222.00 37,236.40 810.3K
17:20 37,234.00 37,240.40 37,223.10 37,236.30 927.0K
17:25 37,235.10 37,256.00 37,193.60 37,213.80 2,051.4K
17:35 37,191.50 37,191.50 37,191.50 37,191.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available