IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,388.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,342.50 34,346.80 34,174.70 34,208.40 16,639.3K
09:05 34,179.10 34,184.80 34,048.10 34,112.40 5,428.2K
09:10 34,118.50 34,203.90 34,057.50 34,057.50 3,808.6K
09:15 34,037.40 34,069.30 33,940.40 33,940.40 3,674.3K
09:20 33,968.80 34,099.30 33,958.90 34,099.30 2,314.6K
09:25 34,119.70 34,243.90 34,108.80 34,122.00 2,760.5K
09:30 34,113.60 34,117.40 33,979.70 34,038.00 2,610.1K
09:35 34,019.90 34,019.90 33,832.10 33,846.80 3,499.4K
09:40 33,853.00 33,900.20 33,824.90 33,829.60 2,201.5K
09:45 33,831.10 33,917.40 33,817.10 33,852.50 2,104.6K
09:50 33,850.00 34,060.00 33,846.90 33,990.60 1,502.1K
09:55 33,975.30 34,075.70 33,914.90 33,914.90 1,585.3K
10:00 33,900.30 33,910.50 33,744.20 33,752.70 2,771.5K
10:05 33,762.70 33,897.70 33,705.90 33,897.70 1,980.6K
10:10 33,901.60 33,960.50 33,858.60 33,887.50 1,851.3K
10:15 33,875.40 33,962.70 33,872.00 33,916.90 1,504.4K
10:20 33,935.40 33,969.00 33,838.40 33,856.50 1,854.9K
10:25 33,865.30 34,024.90 33,865.30 34,009.80 1,422.8K
10:30 34,018.60 34,101.40 34,006.10 34,090.50 1,137.6K
10:35 34,085.50 34,189.90 34,061.10 34,187.60 1,295.8K
10:40 34,194.00 34,299.90 34,188.30 34,299.40 1,625.2K
10:45 34,301.00 34,350.30 34,274.70 34,288.70 1,424.0K
10:50 34,276.50 34,276.50 34,171.70 34,215.50 1,479.2K
10:55 34,212.30 34,232.60 34,181.00 34,223.60 944.2K
11:00 34,223.10 34,273.90 34,210.20 34,226.70 1,216.5K
11:05 34,231.30 34,344.60 34,223.20 34,344.60 978.4K
11:10 34,349.90 34,357.30 34,259.20 34,315.40 947.1K
11:15 34,314.00 34,363.40 34,298.40 34,352.80 887.9K
11:20 34,355.10 34,369.70 34,311.80 34,364.90 1,045.0K
11:25 34,350.50 34,350.50 34,254.00 34,296.80 1,065.3K
11:30 34,302.40 34,337.50 34,302.40 34,311.00 770.1K
11:35 34,308.80 34,332.90 34,281.70 34,302.80 1,243.9K
11:40 34,297.60 34,323.30 34,297.60 34,310.60 1,104.1K
11:45 34,306.00 34,309.70 34,186.60 34,188.00 1,349.2K
11:50 34,187.20 34,187.20 34,104.90 34,104.90 1,361.1K
11:55 34,099.40 34,137.10 34,078.00 34,121.00 1,000.4K
12:00 34,120.50 34,153.60 34,034.00 34,153.60 1,237.1K
12:05 34,170.70 34,218.30 34,167.80 34,188.60 774.1K
12:10 34,191.80 34,191.80 34,118.00 34,122.60 725.2K
12:15 34,122.50 34,175.60 34,092.80 34,159.70 694.7K
12:20 34,161.00 34,176.90 34,135.40 34,161.80 712.4K
12:25 34,157.30 34,188.60 34,134.00 34,181.10 538.0K
12:30 34,182.90 34,221.00 34,161.60 34,217.20 938.4K
12:35 34,217.40 34,254.30 34,213.00 34,240.60 597.4K
12:40 34,238.90 34,303.70 34,238.90 34,262.50 473.3K
12:45 34,262.60 34,306.70 34,224.80 34,287.80 1,110.4K
12:50 34,276.50 34,276.50 34,212.10 34,268.60 757.6K
12:55 34,283.00 34,313.00 34,282.20 34,302.10 800.2K
13:00 34,304.00 34,367.20 34,304.00 34,366.90 718.3K
13:05 34,354.30 34,399.00 34,328.30 34,377.90 829.9K
13:10 34,368.10 34,448.80 34,363.10 34,428.00 1,670.4K
13:15 34,426.20 34,512.80 34,382.10 34,452.10 1,030.8K
13:20 34,462.30 34,486.60 34,454.00 34,477.00 657.0K
13:25 34,479.70 34,485.50 34,419.50 34,429.20 804.1K
13:30 34,419.90 34,504.20 34,418.90 34,497.10 765.9K
13:35 34,498.80 34,561.30 34,476.70 34,548.60 921.5K
13:40 34,547.70 34,597.60 34,533.20 34,597.60 1,221.6K
13:45 34,598.40 34,660.40 34,555.10 34,660.40 1,095.7K
13:50 34,656.40 34,686.00 34,629.10 34,662.20 1,330.3K
13:55 34,665.00 34,689.80 34,641.00 34,645.10 823.4K
14:00 34,654.10 34,662.50 34,542.60 34,548.70 1,205.3K
14:05 34,547.60 34,596.30 34,518.20 34,587.90 745.8K
14:10 34,588.40 34,666.30 34,587.70 34,643.70 1,064.5K
14:15 34,647.60 34,680.60 34,633.40 34,671.10 854.7K
14:20 34,668.90 34,680.30 34,580.40 34,590.10 1,269.5K
14:25 34,592.70 34,689.00 34,581.40 34,687.40 1,134.9K
14:30 34,693.20 34,761.00 34,664.50 34,692.20 1,476.1K
14:35 34,698.60 34,739.90 34,698.60 34,736.80 1,021.9K
14:40 34,735.50 34,768.80 34,719.40 34,743.90 1,111.5K
14:45 34,751.50 34,815.10 34,745.70 34,785.00 1,158.9K
14:50 34,785.00 34,846.70 34,772.10 34,843.70 1,757.6K
14:55 34,847.40 34,899.50 34,833.50 34,896.90 1,870.7K
15:00 34,860.30 34,905.50 34,854.50 34,899.30 1,320.2K
15:05 34,898.00 35,014.80 34,883.20 34,996.20 2,352.9K
15:10 34,989.80 35,104.60 34,988.30 35,044.60 2,254.6K
15:15 35,041.90 35,042.00 34,984.40 34,991.00 1,116.3K
15:20 35,001.60 35,010.50 34,914.00 34,914.00 1,454.0K
15:25 34,925.20 35,005.60 34,925.20 35,001.10 1,355.4K
15:30 34,990.70 35,005.50 34,927.30 35,001.60 2,120.1K
15:35 34,990.60 35,004.70 34,911.80 34,950.50 1,523.4K
15:40 34,940.10 34,940.10 34,871.20 34,913.80 1,578.7K
15:45 34,914.40 34,943.60 34,853.00 34,854.60 1,346.9K
15:50 34,863.60 34,917.40 34,784.60 34,913.30 1,397.5K
15:55 34,919.40 34,982.30 34,917.40 34,950.50 964.2K
16:00 34,968.10 34,970.40 34,891.80 34,938.50 1,011.6K
16:05 34,941.00 34,979.70 34,888.90 34,976.20 1,471.6K
16:10 34,980.80 35,028.80 34,961.60 35,028.20 1,806.0K
16:15 35,029.60 35,069.70 35,009.50 35,061.70 1,440.4K
16:20 35,065.60 35,099.50 35,062.90 35,070.60 1,386.0K
16:25 35,074.80 35,124.60 35,068.50 35,107.40 3,100.5K
16:30 35,110.70 35,135.20 35,077.60 35,127.00 1,667.1K
16:35 35,145.30 35,154.20 35,113.20 35,151.70 1,008.7K
16:40 35,153.30 35,153.30 35,070.90 35,072.40 1,540.7K
16:45 35,070.30 35,070.30 34,984.40 35,004.40 2,153.2K
16:50 35,005.50 35,005.50 34,939.70 34,939.70 2,331.3K
16:55 34,945.00 34,967.70 34,895.80 34,895.80 1,869.0K
17:00 34,898.90 34,966.90 34,898.90 34,966.90 1,682.3K
17:05 34,963.90 34,964.90 34,921.00 34,927.50 1,533.9K
17:10 34,928.50 34,931.30 34,818.00 34,856.50 2,740.1K
17:15 34,858.20 34,858.20 34,798.30 34,849.20 1,930.9K
17:20 34,845.70 34,879.30 34,769.50 34,794.90 2,391.0K
17:25 34,793.10 34,849.40 34,763.00 34,763.00 2,581.9K
17:35 34,760.00 34,760.00 34,760.00 34,760.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available