IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,388.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,810.00 38,832.10 38,592.50 38,615.80 5,469.9K
09:05 38,613.00 38,658.00 38,517.80 38,517.80 2,064.7K
09:10 38,512.90 38,583.70 38,505.90 38,577.10 1,784.4K
09:15 38,571.10 38,610.80 38,558.30 38,573.30 1,237.0K
09:20 38,565.30 38,586.10 38,499.70 38,499.70 1,884.3K
09:25 38,495.60 38,496.40 38,463.30 38,491.50 1,755.1K
09:30 38,478.90 38,506.00 38,465.70 38,496.70 2,041.0K
09:35 38,499.50 38,500.30 38,473.90 38,492.00 1,096.7K
09:40 38,488.30 38,488.30 38,421.90 38,432.10 1,100.1K
09:45 38,430.90 38,440.50 38,406.70 38,416.90 1,525.7K
09:50 38,414.20 38,416.00 38,371.60 38,390.10 1,820.8K
09:55 38,408.50 38,415.40 38,383.90 38,387.50 1,236.0K
10:00 38,381.10 38,385.10 38,288.50 38,292.80 1,209.6K
10:05 38,305.20 38,362.20 38,293.80 38,358.70 1,005.1K
10:10 38,357.20 38,370.30 38,334.90 38,361.30 1,157.2K
10:15 38,361.70 38,369.50 38,334.80 38,354.50 1,039.0K
10:20 38,343.00 38,346.60 38,257.80 38,272.10 1,312.1K
10:25 38,271.20 38,308.40 38,246.10 38,294.90 1,015.7K
10:30 38,296.10 38,302.30 38,234.10 38,253.00 2,034.2K
10:35 38,253.80 38,265.70 38,233.50 38,250.30 940.9K
10:40 38,247.80 38,253.60 38,219.60 38,245.80 725.4K
10:45 38,251.40 38,272.40 38,240.10 38,240.10 737.3K
10:50 38,247.50 38,262.00 38,215.50 38,215.50 807.1K
10:55 38,215.10 38,215.10 38,164.50 38,165.20 2,083.6K
11:00 38,163.50 38,205.40 38,159.20 38,173.90 1,670.0K
11:05 38,175.70 38,200.60 38,175.70 38,198.40 1,861.0K
11:10 38,199.50 38,215.20 38,177.20 38,182.60 1,073.0K
11:15 38,182.80 38,213.50 38,164.40 38,208.30 777.6K
11:20 38,212.90 38,218.30 38,167.40 38,167.40 1,552.3K
11:25 38,169.10 38,174.00 38,139.70 38,142.30 894.7K
11:30 38,140.30 38,160.60 38,140.30 38,160.60 612.1K
11:35 38,161.00 38,207.50 38,161.00 38,184.70 1,313.2K
11:40 38,186.10 38,221.90 38,181.80 38,218.80 851.3K
11:45 38,219.70 38,230.90 38,194.10 38,206.20 913.7K
11:50 38,203.50 38,238.10 38,197.30 38,238.10 1,843.8K
11:55 38,234.90 38,251.30 38,225.60 38,251.30 1,584.4K
12:00 38,253.30 38,259.40 38,227.30 38,250.90 1,009.9K
12:05 38,250.90 38,265.10 38,241.00 38,263.00 844.3K
12:10 38,254.50 38,256.80 38,243.50 38,254.50 662.7K
12:15 38,254.80 38,272.00 38,247.00 38,262.90 676.6K
12:20 38,262.60 38,277.80 38,253.30 38,258.70 652.6K
12:25 38,258.50 38,264.90 38,231.00 38,231.00 1,008.1K
12:30 38,235.40 38,241.10 38,187.60 38,203.60 986.2K
12:35 38,206.80 38,213.60 38,185.10 38,191.70 626.3K
12:40 38,194.00 38,236.80 38,190.10 38,230.30 933.5K
12:45 38,228.20 38,241.60 38,224.80 38,239.80 1,135.2K
12:50 38,242.10 38,268.20 38,239.40 38,266.90 882.2K
12:55 38,267.20 38,272.30 38,233.80 38,245.10 621.0K
13:00 38,246.10 38,306.10 38,241.70 38,304.80 1,020.4K
13:05 38,304.20 38,322.20 38,304.20 38,317.80 573.5K
13:10 38,321.10 38,364.20 38,320.40 38,356.90 944.9K
13:15 38,356.50 38,373.90 38,354.00 38,354.00 808.9K
13:20 38,355.10 38,381.90 38,355.10 38,367.70 571.4K
13:25 38,367.70 38,368.20 38,330.60 38,330.60 619.5K
13:30 38,332.40 38,333.50 38,279.10 38,283.70 643.5K
13:35 38,283.90 38,304.00 38,273.90 38,301.60 409.4K
13:40 38,300.50 38,300.50 38,263.70 38,263.70 466.1K
13:45 38,260.90 38,260.90 38,165.50 38,171.40 2,184.0K
13:50 38,172.30 38,219.70 38,170.30 38,215.60 566.3K
13:55 38,214.90 38,234.40 38,214.90 38,224.80 270.5K
14:00 38,224.80 38,230.10 38,197.60 38,208.30 620.0K
14:05 38,206.70 38,221.00 38,187.10 38,210.90 590.6K
14:10 38,214.30 38,228.70 38,208.60 38,225.50 462.7K
14:15 38,225.90 38,229.30 38,184.20 38,185.00 1,049.0K
14:20 38,184.20 38,184.20 38,151.70 38,165.00 672.7K
14:25 38,165.60 38,181.70 38,161.90 38,174.70 628.2K
14:30 38,175.00 38,185.30 38,077.00 38,088.10 1,447.6K
14:35 38,089.20 38,100.70 38,049.50 38,051.50 1,192.6K
14:40 38,052.60 38,064.20 37,999.10 38,031.10 1,212.6K
14:45 38,024.90 38,025.20 37,952.00 37,982.40 1,862.3K
14:50 37,995.00 37,995.00 37,949.70 37,980.80 929.2K
14:55 37,979.10 38,035.70 37,979.10 38,018.40 541.4K
15:00 38,017.30 38,057.20 38,011.50 38,056.80 676.3K
15:05 38,066.20 38,085.60 38,052.50 38,056.50 681.0K
15:10 38,052.10 38,090.60 38,052.10 38,079.90 693.9K
15:15 38,074.60 38,133.30 38,074.60 38,133.30 674.8K
15:20 38,133.20 38,158.10 38,120.80 38,158.10 1,474.6K
15:25 38,155.80 38,177.60 38,130.10 38,143.50 939.1K
15:30 38,125.60 38,164.40 38,099.80 38,111.20 1,233.3K
15:35 38,119.30 38,119.90 38,042.90 38,043.20 1,177.0K
15:40 38,045.90 38,049.60 37,981.00 38,019.60 886.2K
15:45 38,009.80 38,078.40 37,995.00 38,050.80 901.4K
15:50 38,033.90 38,060.70 38,007.30 38,025.60 1,594.5K
15:55 38,025.60 38,049.80 38,000.90 38,037.50 968.0K
16:00 38,047.10 38,092.90 38,046.10 38,091.60 1,095.3K
16:05 38,097.60 38,170.50 38,089.30 38,168.00 1,606.4K
16:10 38,169.60 38,185.80 38,158.00 38,158.20 1,479.7K
16:15 38,155.60 38,156.80 38,124.60 38,152.00 1,017.2K
16:20 38,155.20 38,264.60 38,155.20 38,239.20 1,784.5K
16:25 38,229.80 38,266.50 38,228.70 38,266.50 912.1K
16:30 38,256.90 38,300.80 38,256.90 38,267.30 962.5K
16:35 38,263.70 38,280.10 38,246.90 38,280.10 900.3K
16:40 38,280.60 38,328.80 38,271.70 38,322.70 741.9K
16:45 38,322.60 38,323.40 38,285.20 38,307.90 798.7K
16:50 38,309.80 38,341.70 38,278.60 38,329.00 1,165.6K
16:55 38,324.20 38,355.20 38,315.60 38,355.20 660.9K
17:00 38,356.10 38,383.40 38,348.20 38,382.90 1,316.6K
17:05 38,387.30 38,427.30 38,375.80 38,425.60 966.0K
17:10 38,429.00 38,462.90 38,422.40 38,460.00 1,012.6K
17:15 38,445.30 38,446.40 38,417.70 38,444.90 1,351.2K
17:20 38,444.00 38,485.80 38,439.20 38,458.40 1,975.0K
17:25 38,458.60 38,458.60 38,422.10 38,422.90 1,977.6K
17:35 38,567.70 38,567.70 38,567.70 38,567.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available