IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,366.00 2,380.30 2,366.00 2,372.80 120.6K
09:05 2,372.30 2,372.30 2,369.80 2,369.80 24.1K
09:10 2,370.10 2,370.50 2,362.20 2,362.20 43.8K
09:15 2,361.90 2,362.90 2,360.40 2,362.90 41.9K
09:20 2,364.00 2,368.00 2,364.00 2,368.00 31.3K
09:25 2,368.00 2,369.30 2,365.40 2,369.30 43.6K
09:30 2,369.60 2,370.70 2,369.30 2,370.50 22.0K
09:35 2,370.40 2,371.10 2,369.50 2,369.50 18.5K
09:40 2,369.40 2,370.60 2,368.10 2,370.60 29.7K
09:45 2,371.00 2,371.60 2,370.80 2,371.10 11.3K
09:50 2,371.60 2,372.00 2,369.70 2,370.50 17.1K
09:55 2,370.70 2,371.20 2,370.10 2,370.60 17.5K
10:00 2,370.70 2,371.40 2,370.50 2,371.20 41.2K
10:05 2,372.00 2,374.60 2,370.30 2,374.50 18.8K
10:10 2,374.00 2,374.00 2,369.70 2,370.10 14.9K
10:15 2,369.90 2,369.90 2,369.10 2,369.40 29.6K
10:20 2,369.80 2,370.10 2,369.70 2,369.70 16.6K
10:25 2,371.50 2,372.50 2,371.50 2,372.50 43.4K
10:30 2,372.80 2,374.50 2,372.60 2,373.30 7.1K
10:35 2,371.80 2,373.30 2,371.80 2,373.30 17.0K
10:40 2,372.40 2,372.90 2,372.40 2,372.80 5.4K
10:45 2,373.60 2,374.00 2,371.50 2,371.50 9.2K
10:50 2,371.40 2,371.40 2,368.20 2,369.00 23.8K
10:55 2,368.90 2,369.20 2,368.90 2,369.20 1.4K
11:00 2,370.10 2,370.60 2,370.10 2,370.60 12.9K
11:05 2,371.10 2,372.00 2,371.10 2,372.00 2.5K
11:10 2,372.40 2,372.80 2,372.30 2,372.30 9.7K
11:15 2,371.90 2,371.90 2,369.70 2,369.70 19.1K
11:20 2,370.60 2,373.40 2,370.60 2,372.90 20.9K
11:25 2,372.00 2,372.00 2,371.70 2,371.70 1.3K
11:30 2,371.40 2,372.20 2,371.30 2,372.00 4.4K
11:35 2,371.60 2,373.60 2,371.60 2,373.60 12.9K
11:40 2,373.10 2,373.70 2,372.40 2,372.40 12.1K
11:45 2,372.40 2,373.30 2,371.90 2,373.30 21.1K
11:50 2,373.00 2,374.40 2,372.60 2,374.00 18.6K
11:55 2,373.50 2,374.50 2,373.30 2,374.50 46.6K
12:00 2,374.60 2,375.00 2,371.40 2,372.20 14.7K
12:05 2,372.20 2,372.20 2,370.70 2,370.70 19.4K
12:10 2,371.00 2,372.30 2,371.00 2,372.30 1.5K
12:15 2,373.20 2,373.20 2,372.20 2,372.40 6.0K
12:20 2,372.10 2,372.50 2,371.60 2,372.50 1.1K
12:25 2,372.90 2,372.90 2,370.50 2,370.50 1.9K
12:30 2,370.40 2,371.30 2,370.40 2,371.20 26.1K
12:35 2,371.30 2,372.70 2,371.30 2,372.70 5.2K
12:40 2,373.50 2,375.60 2,373.50 2,374.20 7.2K
12:45 2,373.60 2,373.60 2,372.70 2,372.70 11.3K
12:50 2,371.30 2,371.90 2,371.30 2,371.80 5.5K
12:55 2,370.90 2,370.90 2,368.00 2,369.30 21.6K
13:00 2,369.40 2,369.40 2,368.00 2,368.00 19.4K
13:05 2,368.40 2,368.40 2,367.30 2,367.60 5.5K
13:10 2,368.50 2,369.40 2,368.50 2,369.40 1.3K
13:15 2,369.90 2,370.10 2,369.90 2,370.00 21.5K
13:20 2,369.70 2,370.00 2,369.70 2,370.00 0.8K
13:25 2,370.30 2,370.30 2,370.20 2,370.20 12.2K
13:30 2,371.10 2,371.70 2,371.10 2,371.30 19.7K
13:35 2,370.90 2,370.90 2,369.50 2,370.40 8.5K
13:40 2,370.90 2,372.80 2,370.90 2,372.80 16.5K
13:45 2,372.50 2,374.00 2,372.30 2,372.70 36.0K
13:50 2,373.40 2,375.70 2,373.40 2,375.70 12.3K
13:55 2,374.40 2,377.90 2,374.40 2,376.70 34.5K
14:00 2,377.00 2,378.40 2,377.00 2,378.40 2.7K
14:05 2,378.30 2,380.60 2,378.20 2,380.60 18.5K
14:10 2,380.20 2,380.20 2,378.90 2,378.90 4.4K
14:15 2,378.60 2,379.40 2,377.70 2,377.70 3.4K
14:20 2,378.10 2,378.50 2,378.00 2,378.50 21.7K
14:25 2,378.80 2,379.70 2,378.80 2,378.80 2.0K
14:30 2,379.10 2,380.90 2,379.10 2,380.10 4.7K
14:35 2,379.90 2,379.90 2,378.10 2,378.40 0.2K
14:40 2,379.30 2,379.50 2,378.60 2,378.60 11.8K
14:45 2,379.40 2,379.80 2,379.00 2,379.80 9.4K
14:50 2,380.30 2,380.30 2,379.40 2,379.80 3.9K
14:55 2,379.60 2,381.10 2,379.60 2,380.90 41.6K
15:00 2,382.20 2,383.70 2,382.20 2,383.70 11.1K
15:05 2,385.80 2,386.30 2,382.50 2,382.50 16.0K
15:10 2,382.60 2,383.20 2,382.60 2,382.90 60.5K
15:15 2,383.00 2,383.50 2,383.00 2,383.50 46.6K
15:20 2,383.30 2,384.80 2,383.30 2,384.80 90.5K
15:25 2,385.20 2,385.20 2,383.50 2,383.70 8.8K
15:30 2,383.80 2,385.20 2,383.50 2,385.10 86.6K
15:35 2,385.40 2,386.30 2,385.40 2,386.30 42.6K
15:40 2,386.40 2,387.10 2,386.40 2,387.10 9.8K
15:45 2,386.60 2,387.20 2,386.50 2,387.20 26.6K
15:50 2,388.90 2,390.60 2,388.90 2,390.60 9.8K
15:55 2,390.10 2,393.00 2,390.10 2,391.90 11.3K
16:00 2,392.20 2,393.00 2,392.20 2,392.70 11.7K
16:05 2,392.30 2,393.10 2,392.10 2,392.70 9.0K
16:10 2,392.90 2,392.90 2,392.50 2,392.50 4.2K
16:15 2,392.80 2,392.80 2,392.80 2,392.80 3.2K
16:20 2,392.50 2,392.60 2,392.50 2,392.60 6.4K
16:25 2,392.40 2,392.40 2,391.80 2,392.20 31.8K
16:30 2,392.50 2,392.50 2,391.10 2,391.70 9.0K
16:35 2,391.60 2,393.30 2,391.60 2,393.30 17.2K
16:40 2,393.20 2,393.20 2,392.40 2,393.10 33.5K
16:45 2,394.00 2,395.00 2,393.90 2,394.20 11.4K
16:50 2,394.60 2,394.60 2,394.60 2,394.60 8.4K
16:55 2,394.50 2,394.50 2,394.10 2,394.20 32.1K
17:00 2,394.70 2,395.30 2,394.70 2,394.90 14.9K
17:05 2,394.00 2,394.80 2,393.10 2,394.50 21.7K
17:10 2,394.10 2,394.10 2,392.70 2,392.70 53.0K
17:15 2,392.40 2,392.80 2,392.40 2,392.80 11.9K
17:20 2,393.70 2,394.70 2,392.30 2,392.30 25.8K
17:25 2,393.20 2,393.20 2,390.90 2,392.50 23.9K
17:35 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available