IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,396.20 2,400.50 2,395.20 2,397.90 85.6K
09:05 2,399.60 2,404.10 2,396.50 2,404.10 61.2K
09:10 2,405.10 2,406.40 2,404.60 2,406.20 29.1K
09:15 2,407.00 2,409.40 2,404.40 2,404.50 35.3K
09:20 2,404.80 2,405.80 2,404.20 2,404.30 16.2K
09:25 2,404.60 2,406.40 2,404.20 2,404.20 22.5K
09:30 2,403.80 2,410.80 2,403.80 2,410.80 16.9K
09:35 2,411.10 2,413.20 2,410.70 2,410.70 39.4K
09:40 2,410.10 2,410.30 2,409.70 2,409.70 44.0K
09:45 2,407.80 2,407.80 2,405.30 2,405.40 21.2K
09:50 2,405.10 2,405.90 2,403.20 2,404.10 26.2K
09:55 2,404.10 2,405.80 2,404.10 2,405.30 17.9K
10:00 2,404.40 2,404.40 2,397.50 2,397.50 34.0K
10:05 2,396.60 2,404.30 2,396.60 2,403.20 27.3K
10:10 2,403.30 2,403.30 2,402.10 2,402.20 27.0K
10:15 2,401.30 2,403.10 2,401.30 2,402.20 11.3K
10:20 2,401.60 2,403.20 2,401.60 2,403.20 15.5K
10:25 2,403.60 2,404.50 2,402.50 2,403.60 13.4K
10:30 2,403.20 2,408.60 2,403.20 2,407.10 24.4K
10:35 2,406.20 2,407.20 2,406.20 2,406.40 19.9K
10:40 2,407.20 2,407.20 2,404.80 2,407.10 17.8K
10:45 2,406.70 2,407.50 2,405.80 2,407.50 17.0K
10:50 2,407.90 2,409.30 2,407.90 2,408.00 7.1K
10:55 2,408.90 2,408.90 2,406.60 2,406.60 7.3K
11:00 2,404.80 2,406.80 2,404.80 2,406.40 8.3K
11:05 2,406.00 2,406.30 2,405.30 2,406.30 24.4K
11:10 2,406.80 2,407.70 2,406.80 2,407.30 27.8K
11:15 2,408.20 2,409.10 2,408.20 2,408.60 7.7K
11:20 2,408.00 2,408.40 2,407.00 2,408.40 6.8K
11:25 2,408.00 2,408.00 2,406.80 2,407.70 3.6K
11:30 2,406.80 2,409.00 2,406.80 2,409.00 4.7K
11:35 2,408.50 2,409.70 2,408.40 2,408.50 21.4K
11:40 2,407.70 2,409.00 2,406.80 2,409.00 17.1K
11:45 2,409.20 2,411.80 2,409.20 2,411.60 8.5K
11:50 2,412.40 2,413.90 2,412.40 2,413.90 10.2K
11:55 2,413.50 2,413.50 2,412.20 2,412.20 23.0K
12:00 2,412.30 2,412.70 2,412.30 2,412.30 18.5K
12:05 2,411.80 2,414.20 2,411.80 2,414.20 23.0K
12:10 2,413.70 2,414.10 2,413.70 2,413.90 5.6K
12:15 2,413.30 2,413.30 2,411.50 2,412.00 4.4K
12:20 2,412.40 2,413.00 2,412.40 2,412.70 0.4K
12:25 2,413.10 2,413.10 2,411.70 2,412.60 9.4K
12:30 2,412.10 2,412.10 2,411.20 2,411.20 16.7K
12:35 2,410.00 2,410.30 2,410.00 2,410.30 2.3K
12:40 2,410.80 2,410.90 2,410.80 2,410.90 2.3K
12:45 2,411.40 2,411.40 2,411.40 2,411.40 41.9K
12:50 2,412.30 2,412.30 2,411.40 2,411.70 20.8K
12:55 2,411.50 2,411.50 2,411.50 2,411.50 0.7K
13:00 2,412.30 2,412.30 2,412.30 2,412.30 10.6K
13:05 2,412.80 2,413.20 2,412.80 2,413.20 4.3K
13:10 2,412.80 2,412.80 2,411.90 2,411.90 5.2K
13:15 2,413.20 2,413.90 2,413.20 2,413.60 5.4K
13:20 2,413.20 2,413.40 2,411.20 2,412.90 1.7K
13:25 2,413.80 2,414.00 2,413.10 2,413.10 37.2K
13:30 2,413.00 2,413.00 2,409.10 2,410.00 17.2K
13:35 2,411.30 2,411.40 2,411.20 2,411.20 1.8K
13:40 2,411.60 2,414.00 2,411.60 2,414.00 5.0K
13:45 2,414.30 2,415.20 2,414.30 2,414.90 11.8K
13:50 2,414.60 2,414.60 2,412.50 2,412.50 5.2K
13:55 2,411.60 2,411.60 2,411.50 2,411.60 2.6K
14:00 2,411.10 2,411.10 2,411.10 2,411.10 0.2K
14:05 2,410.60 2,413.10 2,410.60 2,413.10 10.7K
14:10 2,413.00 2,413.00 2,412.00 2,412.40 26.4K
14:15 2,412.10 2,412.10 2,410.50 2,410.50 3.9K
14:20 2,410.10 2,411.10 2,410.10 2,410.20 4.8K
14:25 2,409.90 2,410.20 2,409.80 2,409.80 6.5K
14:30 2,409.50 2,410.40 2,409.10 2,410.40 1.4K
14:35 2,409.90 2,409.90 2,407.60 2,407.60 23.2K
14:40 2,408.00 2,408.70 2,407.90 2,407.90 3.5K
14:45 2,407.60 2,407.60 2,402.30 2,402.30 4.6K
14:50 2,403.20 2,403.20 2,402.30 2,402.70 7.4K
14:55 2,403.10 2,403.30 2,401.90 2,403.30 16.8K
15:00 2,403.20 2,406.50 2,403.20 2,406.40 34.2K
15:05 2,407.30 2,408.60 2,407.30 2,408.60 27.2K
15:10 2,409.00 2,410.60 2,409.00 2,410.60 13.0K
15:15 2,410.30 2,414.30 2,410.30 2,411.60 21.5K
15:20 2,410.50 2,411.20 2,410.10 2,411.20 19.9K
15:25 2,411.60 2,411.60 2,410.30 2,410.30 4.0K
15:30 2,409.20 2,409.20 2,406.20 2,406.20 10.9K
15:35 2,407.10 2,407.10 2,405.80 2,405.90 9.4K
15:40 2,405.80 2,405.80 2,404.30 2,404.80 5.9K
15:45 2,405.20 2,405.90 2,403.30 2,405.90 5.1K
15:50 2,405.80 2,409.70 2,405.80 2,408.90 34.9K
15:55 2,408.60 2,410.60 2,408.20 2,410.60 2.0K
16:00 2,410.90 2,412.40 2,410.90 2,412.40 5.2K
16:05 2,413.30 2,413.30 2,411.40 2,411.40 10.2K
16:10 2,410.50 2,410.50 2,409.60 2,409.60 5.0K
16:15 2,410.50 2,410.50 2,409.10 2,409.30 6.6K
16:20 2,409.60 2,410.50 2,409.20 2,410.00 27.7K
16:25 2,409.70 2,409.70 2,408.30 2,408.80 25.6K
16:30 2,410.20 2,411.00 2,409.30 2,409.30 6.3K
16:35 2,409.60 2,411.00 2,409.50 2,411.00 14.8K
16:40 2,410.60 2,411.00 2,410.50 2,410.90 7.5K
16:45 2,410.50 2,410.60 2,409.30 2,409.30 4.6K
16:50 2,409.00 2,409.00 2,407.00 2,407.00 2.5K
16:55 2,407.90 2,409.20 2,405.60 2,405.70 22.4K
17:00 2,405.20 2,405.20 2,401.20 2,401.80 29.9K
17:05 2,402.50 2,403.40 2,401.70 2,403.00 8.4K
17:10 2,403.40 2,403.40 2,401.40 2,401.40 14.4K
17:15 2,402.10 2,402.10 2,401.70 2,401.70 9.3K
17:20 2,402.00 2,404.50 2,402.00 2,402.40 16.0K
17:25 2,403.30 2,404.30 2,402.60 2,403.70 60.4K
17:35 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available