IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,343.80 2,350.90 2,342.70 2,348.90 221.1K
09:05 2,348.90 2,359.40 2,348.90 2,356.30 56.7K
09:10 2,355.50 2,355.60 2,351.60 2,351.60 47.5K
09:15 2,350.50 2,358.10 2,349.90 2,356.50 46.6K
09:20 2,357.30 2,373.60 2,357.30 2,373.60 62.8K
09:25 2,374.10 2,381.80 2,374.10 2,380.50 43.2K
09:30 2,381.30 2,381.30 2,376.10 2,376.10 22.0K
09:35 2,375.50 2,379.30 2,375.20 2,375.90 19.1K
09:40 2,377.60 2,379.90 2,377.50 2,378.30 41.5K
09:45 2,379.60 2,382.20 2,379.60 2,380.70 31.7K
09:50 2,379.90 2,379.90 2,372.50 2,373.90 12.5K
09:55 2,374.10 2,376.70 2,373.00 2,376.40 13.4K
10:00 2,375.90 2,376.90 2,373.20 2,376.90 24.2K
10:05 2,377.30 2,383.50 2,377.30 2,381.30 21.8K
10:10 2,381.20 2,381.20 2,378.50 2,378.80 6.1K
10:15 2,379.70 2,386.30 2,379.70 2,386.00 27.2K
10:20 2,385.60 2,385.60 2,380.10 2,381.40 9.5K
10:25 2,382.30 2,383.60 2,380.60 2,380.60 3.2K
10:30 2,380.90 2,382.30 2,377.30 2,377.60 12.8K
10:35 2,377.60 2,377.60 2,375.60 2,376.60 15.8K
10:40 2,376.70 2,376.70 2,374.40 2,375.40 6.4K
10:45 2,375.80 2,377.40 2,373.60 2,377.40 9.3K
10:50 2,378.20 2,378.20 2,375.50 2,377.10 9.0K
10:55 2,377.50 2,380.40 2,377.50 2,379.20 9.3K
11:00 2,380.50 2,381.40 2,375.70 2,375.70 7.1K
11:05 2,375.30 2,375.30 2,371.20 2,371.60 9.5K
11:10 2,368.60 2,368.60 2,366.30 2,367.10 8.5K
11:15 2,367.60 2,368.00 2,363.80 2,363.80 6.4K
11:20 2,363.50 2,364.80 2,363.50 2,363.80 6.5K
11:25 2,364.30 2,365.70 2,363.80 2,364.80 3.0K
11:30 2,365.70 2,366.60 2,365.50 2,365.50 1.8K
11:35 2,364.60 2,364.60 2,363.70 2,364.60 7.7K
11:40 2,365.90 2,366.50 2,365.90 2,366.50 5.8K
11:45 2,366.20 2,366.20 2,357.50 2,358.20 25.5K
11:50 2,359.60 2,359.60 2,357.70 2,357.70 3.8K
11:55 2,356.80 2,356.80 2,355.50 2,355.50 2.0K
12:00 2,355.90 2,357.50 2,355.40 2,355.40 6.3K
12:05 2,354.50 2,354.50 2,351.30 2,352.20 10.3K
12:10 2,353.00 2,353.40 2,349.60 2,349.60 8.8K
12:15 2,349.30 2,351.50 2,349.10 2,351.50 10.4K
12:20 2,352.40 2,354.40 2,351.00 2,354.40 7.4K
12:25 2,353.50 2,353.50 2,349.60 2,349.60 43.8K
12:30 2,349.20 2,349.40 2,345.40 2,347.60 8.2K
12:35 2,348.50 2,348.50 2,341.60 2,342.00 13.5K
12:40 2,341.60 2,341.70 2,340.10 2,341.70 12.2K
12:45 2,342.20 2,342.20 2,339.30 2,339.70 9.3K
12:50 2,339.30 2,340.10 2,336.50 2,338.00 34.1K
12:55 2,337.60 2,337.60 2,333.40 2,335.80 24.4K
13:00 2,336.20 2,336.20 2,333.90 2,333.90 9.0K
13:05 2,333.00 2,333.00 2,330.80 2,330.90 6.3K
13:10 2,330.50 2,330.50 2,328.80 2,329.70 23.0K
13:15 2,330.10 2,330.90 2,327.70 2,328.60 18.8K
13:20 2,327.70 2,327.70 2,325.50 2,325.50 14.0K
13:25 2,326.40 2,327.20 2,321.20 2,324.30 9.4K
13:30 2,324.00 2,324.00 2,320.20 2,321.00 14.3K
13:35 2,321.10 2,325.40 2,321.10 2,325.40 12.1K
13:40 2,325.80 2,326.90 2,325.60 2,325.60 4.9K
13:45 2,326.40 2,329.00 2,325.90 2,325.90 13.2K
13:50 2,326.00 2,327.80 2,322.50 2,322.50 13.6K
13:55 2,322.90 2,324.90 2,322.90 2,324.90 8.5K
14:00 2,324.80 2,328.40 2,324.80 2,327.30 10.7K
14:05 2,327.30 2,327.80 2,327.00 2,327.40 17.0K
14:10 2,328.30 2,333.90 2,327.60 2,333.30 12.8K
14:15 2,333.40 2,335.50 2,333.40 2,335.50 8.3K
14:20 2,335.90 2,337.40 2,334.80 2,335.60 5.9K
14:25 2,335.20 2,337.30 2,334.70 2,337.30 5.8K
14:30 2,337.00 2,337.00 2,330.40 2,331.30 10.9K
14:35 2,330.40 2,332.80 2,330.30 2,332.80 16.9K
14:40 2,331.90 2,333.00 2,330.90 2,332.40 64.6K
14:45 2,331.50 2,331.70 2,326.90 2,329.10 26.8K
14:50 2,330.10 2,331.70 2,329.50 2,330.80 13.8K
14:55 2,332.10 2,333.40 2,329.40 2,330.10 6.1K
15:00 2,329.70 2,329.70 2,328.20 2,329.20 10.2K
15:05 2,328.70 2,331.30 2,328.70 2,331.30 5.2K
15:10 2,331.40 2,334.10 2,331.40 2,334.10 12.8K
15:15 2,334.20 2,335.50 2,332.40 2,334.10 24.4K
15:20 2,334.50 2,334.50 2,332.10 2,333.70 61.9K
15:25 2,334.30 2,337.80 2,334.30 2,337.30 28.7K
15:30 2,338.20 2,343.60 2,338.20 2,343.60 13.6K
15:35 2,344.00 2,345.20 2,344.00 2,344.00 7.8K
15:40 2,343.50 2,346.60 2,342.30 2,343.20 8.7K
15:45 2,344.00 2,344.00 2,340.10 2,342.30 12.6K
15:50 2,342.70 2,348.90 2,342.70 2,346.50 13.9K
15:55 2,347.40 2,347.90 2,345.80 2,347.90 24.1K
16:00 2,347.80 2,352.50 2,346.80 2,346.80 30.9K
16:05 2,345.90 2,351.20 2,345.60 2,348.30 61.8K
16:10 2,347.90 2,350.50 2,347.90 2,348.10 11.2K
16:15 2,349.90 2,351.00 2,347.80 2,351.00 19.0K
16:20 2,350.60 2,351.70 2,349.40 2,351.50 17.2K
16:25 2,351.00 2,354.00 2,351.00 2,353.60 16.7K
16:30 2,354.10 2,355.80 2,352.30 2,353.50 24.4K
16:35 2,351.40 2,351.40 2,347.70 2,348.50 20.8K
16:40 2,348.30 2,351.10 2,348.10 2,350.40 13.0K
16:45 2,350.30 2,350.30 2,344.80 2,345.30 24.1K
16:50 2,345.40 2,347.20 2,345.40 2,346.40 4.5K
16:55 2,345.60 2,347.80 2,345.60 2,347.70 41.6K
17:00 2,348.20 2,348.20 2,344.20 2,344.50 35.6K
17:05 2,345.00 2,346.30 2,342.60 2,345.80 20.9K
17:10 2,346.00 2,348.30 2,345.90 2,347.60 22.9K
17:15 2,347.70 2,349.50 2,347.70 2,348.30 13.8K
17:20 2,348.10 2,348.10 2,343.90 2,344.30 21.0K
17:25 2,344.40 2,345.90 2,343.20 2,343.80 24.8K
17:35 2,348.60 2,348.60 2,348.60 2,348.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available