IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,326.90 2,326.90 2,316.40 2,321.40 167.7K
09:05 2,323.60 2,324.90 2,319.50 2,321.60 149.2K
09:10 2,323.40 2,328.70 2,322.40 2,327.60 108.8K
09:15 2,327.00 2,327.30 2,324.10 2,324.10 31.8K
09:20 2,321.90 2,324.40 2,315.50 2,317.20 57.0K
09:25 2,315.40 2,315.80 2,312.10 2,314.10 103.6K
09:30 2,314.40 2,314.40 2,302.00 2,302.00 39.8K
09:35 2,301.10 2,304.00 2,298.40 2,299.50 61.8K
09:40 2,298.60 2,298.60 2,290.30 2,290.30 62.3K
09:45 2,292.40 2,295.10 2,287.00 2,292.60 31.1K
09:50 2,291.80 2,291.80 2,287.20 2,287.20 22.1K
09:55 2,287.10 2,288.10 2,282.10 2,282.20 62.4K
10:00 2,281.90 2,283.60 2,276.80 2,277.80 91.5K
10:05 2,276.00 2,277.40 2,270.90 2,277.40 63.9K
10:10 2,278.30 2,278.30 2,273.70 2,273.70 21.7K
10:15 2,273.20 2,274.10 2,267.50 2,274.10 63.9K
10:20 2,274.50 2,281.40 2,274.50 2,279.50 50.6K
10:25 2,279.80 2,282.60 2,277.60 2,282.60 31.6K
10:30 2,283.00 2,283.30 2,276.00 2,276.00 37.5K
10:35 2,275.70 2,277.30 2,274.50 2,277.30 119.4K
10:40 2,275.60 2,277.30 2,273.80 2,275.70 54.6K
10:45 2,276.70 2,281.60 2,276.20 2,281.30 39.0K
10:50 2,282.20 2,282.20 2,274.90 2,275.40 16.3K
10:55 2,273.60 2,274.50 2,266.50 2,271.50 27.7K
11:00 2,271.80 2,272.80 2,265.70 2,265.70 28.7K
11:05 2,266.70 2,269.20 2,261.70 2,268.40 49.9K
11:10 2,268.80 2,269.60 2,263.00 2,263.00 28.8K
11:15 2,262.90 2,267.70 2,261.10 2,267.70 40.2K
11:20 2,265.90 2,268.40 2,265.00 2,265.60 33.0K
11:25 2,264.70 2,266.60 2,257.30 2,259.00 51.4K
11:30 2,259.30 2,263.80 2,257.80 2,263.80 45.7K
11:35 2,262.50 2,265.20 2,262.50 2,262.80 37.8K
11:40 2,263.20 2,266.00 2,263.20 2,265.30 22.3K
11:45 2,264.90 2,267.60 2,264.90 2,265.70 32.5K
11:50 2,265.60 2,265.60 2,261.40 2,263.10 43.4K
11:55 2,263.10 2,263.80 2,259.90 2,263.80 8.6K
12:00 2,264.20 2,264.40 2,261.20 2,261.30 25.5K
12:05 2,260.80 2,260.80 2,243.70 2,243.70 133.5K
12:10 2,244.40 2,244.40 2,241.00 2,242.80 64.8K
12:15 2,243.20 2,243.20 2,233.30 2,233.30 72.0K
12:20 2,232.60 2,232.60 2,215.50 2,219.40 70.0K
12:25 2,219.40 2,222.00 2,213.70 2,219.50 86.6K
12:30 2,220.30 2,227.70 2,218.20 2,222.00 40.6K
12:35 2,221.80 2,222.60 2,215.40 2,222.50 26.1K
12:40 2,222.40 2,226.60 2,220.20 2,220.20 30.1K
12:45 2,219.20 2,219.50 2,213.90 2,215.90 79.4K
12:50 2,216.00 2,216.00 2,209.70 2,210.50 27.8K
12:55 2,211.90 2,214.00 2,208.50 2,210.10 29.9K
13:00 2,212.40 2,223.50 2,212.40 2,223.30 26.9K
13:05 2,223.70 2,227.10 2,218.00 2,218.50 44.2K
13:10 2,217.40 2,217.40 2,211.00 2,212.20 20.8K
13:15 2,212.90 2,215.60 2,211.90 2,212.90 16.1K
13:20 2,215.10 2,215.70 2,202.80 2,203.90 63.6K
13:25 2,204.20 2,204.20 2,195.40 2,195.40 146.0K
13:30 2,196.20 2,198.20 2,194.00 2,197.80 51.5K
13:35 2,198.20 2,212.50 2,198.20 2,212.50 63.6K
13:40 2,212.10 2,212.40 2,206.10 2,207.20 41.3K
13:45 2,206.80 2,213.90 2,206.30 2,213.00 17.6K
13:50 2,213.70 2,216.50 2,213.20 2,214.50 6.2K
13:55 2,214.80 2,223.40 2,214.80 2,222.90 14.9K
14:00 2,222.40 2,222.40 2,217.10 2,217.20 19.5K
14:05 2,217.90 2,222.70 2,217.70 2,219.60 19.1K
14:10 2,220.00 2,222.00 2,218.40 2,222.00 30.1K
14:15 2,222.70 2,229.10 2,221.80 2,226.90 24.2K
14:20 2,226.30 2,226.30 2,220.50 2,222.90 26.5K
14:25 2,222.80 2,231.60 2,222.50 2,231.60 8.7K
14:30 2,231.30 2,236.70 2,228.60 2,236.60 86.1K
14:35 2,237.80 2,238.60 2,226.40 2,229.90 42.7K
14:40 2,229.80 2,229.80 2,226.00 2,229.00 22.7K
14:45 2,224.30 2,232.50 2,224.30 2,232.20 32.0K
14:50 2,230.40 2,232.30 2,228.30 2,229.00 19.0K
14:55 2,229.20 2,229.20 2,225.00 2,227.80 75.0K
15:00 2,229.90 2,246.30 2,229.90 2,246.30 12.3K
15:05 2,246.30 2,248.50 2,243.50 2,244.10 14.1K
15:10 2,244.70 2,244.70 2,232.00 2,232.40 34.4K
15:15 2,231.70 2,231.70 2,225.20 2,225.60 33.2K
15:20 2,225.50 2,226.50 2,222.10 2,226.50 26.9K
15:25 2,227.10 2,227.10 2,218.10 2,222.10 32.8K
15:30 2,222.60 2,226.90 2,220.10 2,222.40 32.8K
15:35 2,222.60 2,224.40 2,220.60 2,224.40 38.4K
15:40 2,224.00 2,224.00 2,219.60 2,221.60 58.6K
15:45 2,221.30 2,227.50 2,221.00 2,221.90 30.1K
15:50 2,222.30 2,223.80 2,220.00 2,222.10 17.3K
15:55 2,221.80 2,225.00 2,220.40 2,221.70 22.1K
16:00 2,222.10 2,222.10 2,217.50 2,218.10 53.5K
16:05 2,217.40 2,217.40 2,210.90 2,210.90 259.1K
16:10 2,209.60 2,209.60 2,200.70 2,203.90 54.4K
16:15 2,202.90 2,207.00 2,201.10 2,206.40 31.8K
16:20 2,206.00 2,206.30 2,200.10 2,200.60 29.1K
16:25 2,200.90 2,202.60 2,197.70 2,199.00 28.7K
16:30 2,199.40 2,203.00 2,187.20 2,187.20 36.1K
16:35 2,187.10 2,187.60 2,184.80 2,185.10 21.1K
16:40 2,184.70 2,188.40 2,183.70 2,183.70 68.3K
16:45 2,183.10 2,183.70 2,176.00 2,176.30 128.8K
16:50 2,176.90 2,184.80 2,174.20 2,184.80 42.8K
16:55 2,184.00 2,193.30 2,182.40 2,190.10 58.1K
17:00 2,190.50 2,209.70 2,189.00 2,209.70 87.3K
17:05 2,209.40 2,209.40 2,200.30 2,200.60 92.3K
17:10 2,199.90 2,214.00 2,199.80 2,213.90 79.5K
17:15 2,214.00 2,216.10 2,208.60 2,208.60 79.2K
17:20 2,208.20 2,212.80 2,207.40 2,212.10 161.3K
17:25 2,211.80 2,211.80 2,205.30 2,208.20 193.6K
17:35 2,208.80 2,208.80 2,208.80 2,208.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available