IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,269.00 2,273.10 2,259.60 2,259.60 32.5K
09:05 2,258.50 2,258.50 2,253.50 2,253.80 29.8K
09:10 2,254.10 2,259.50 2,253.70 2,259.30 33.1K
09:15 2,259.10 2,264.40 2,259.10 2,263.60 23.9K
09:20 2,262.70 2,262.70 2,259.50 2,260.20 18.2K
09:25 2,261.40 2,263.30 2,261.40 2,262.20 10.2K
09:30 2,262.80 2,263.40 2,260.00 2,260.00 22.6K
09:35 2,259.90 2,260.40 2,255.90 2,256.30 36.7K
09:40 2,255.60 2,255.80 2,252.40 2,253.30 18.9K
09:45 2,253.30 2,255.40 2,252.90 2,252.90 19.0K
09:50 2,252.70 2,252.70 2,250.10 2,251.30 46.7K
09:55 2,251.70 2,251.70 2,248.30 2,248.30 9.7K
10:00 2,248.10 2,249.20 2,247.10 2,247.10 50.7K
10:05 2,246.20 2,250.90 2,246.20 2,250.90 6.1K
10:10 2,251.10 2,253.00 2,250.60 2,252.30 5.8K
10:15 2,252.70 2,253.40 2,251.70 2,251.70 11.6K
10:20 2,251.30 2,251.80 2,247.60 2,249.40 13.8K
10:25 2,249.70 2,251.90 2,249.70 2,251.90 3.0K
10:30 2,252.80 2,253.10 2,252.00 2,252.00 10.1K
10:35 2,251.60 2,251.60 2,249.30 2,250.10 5.9K
10:40 2,249.80 2,251.40 2,249.70 2,249.70 9.9K
10:45 2,249.50 2,249.50 2,247.80 2,247.80 10.9K
10:50 2,246.90 2,249.50 2,246.20 2,246.20 18.5K
10:55 2,245.30 2,246.00 2,244.50 2,245.50 8.8K
11:00 2,245.20 2,246.00 2,244.80 2,246.00 5.9K
11:05 2,246.20 2,246.60 2,246.20 2,246.40 13.4K
11:10 2,244.10 2,244.30 2,242.80 2,242.80 23.3K
11:15 2,244.00 2,244.00 2,241.10 2,242.90 17.2K
11:20 2,243.40 2,243.90 2,242.90 2,243.30 2.2K
11:25 2,242.80 2,243.10 2,240.90 2,242.50 12.5K
11:30 2,242.60 2,245.70 2,242.60 2,245.70 10.5K
11:35 2,245.60 2,245.60 2,245.30 2,245.60 4.9K
11:40 2,245.30 2,246.60 2,245.30 2,246.60 7.9K
11:45 2,246.40 2,248.30 2,244.40 2,248.30 20.3K
11:50 2,247.20 2,250.70 2,247.20 2,250.20 20.4K
11:55 2,249.30 2,253.10 2,249.30 2,250.70 18.1K
12:00 2,252.00 2,252.40 2,250.30 2,250.70 15.4K
12:05 2,251.20 2,252.10 2,251.00 2,251.90 7.6K
12:10 2,251.60 2,251.90 2,249.00 2,249.00 19.2K
12:15 2,249.30 2,249.30 2,247.80 2,248.10 3.5K
12:20 2,247.90 2,247.90 2,247.00 2,247.10 3.2K
12:25 2,246.90 2,246.90 2,245.30 2,245.30 1.3K
12:30 2,245.70 2,248.30 2,245.70 2,248.30 2.0K
12:35 2,248.50 2,249.10 2,248.50 2,249.10 0.3K
12:40 2,249.30 2,249.30 2,247.60 2,247.60 17.4K
12:45 2,247.80 2,248.00 2,246.90 2,247.80 5.3K
12:50 2,248.00 2,250.20 2,248.00 2,250.20 1.3K
12:55 2,250.00 2,250.00 2,248.70 2,249.60 1.7K
13:00 2,250.00 2,250.00 2,248.70 2,248.90 1.0K
13:05 2,248.50 2,248.90 2,246.60 2,246.90 5.1K
13:10 2,246.70 2,246.70 2,246.30 2,246.30 10.0K
13:15 2,246.30 2,249.00 2,246.30 2,249.00 6.2K
13:20 2,249.10 2,249.10 2,248.90 2,249.10 7.1K
13:25 2,249.30 2,249.50 2,249.30 2,249.50 0.7K
13:30 2,248.60 2,249.90 2,248.10 2,249.90 77.2K
13:35 2,249.50 2,249.50 2,247.70 2,247.90 4.2K
13:40 2,248.20 2,248.20 2,247.50 2,247.50 7.4K
13:45 2,247.70 2,250.00 2,247.70 2,250.00 3.3K
13:50 2,251.80 2,252.60 2,251.20 2,251.20 20.6K
13:55 2,251.70 2,252.80 2,251.10 2,252.20 4.5K
14:00 2,252.30 2,263.60 2,252.30 2,257.90 54.4K
14:05 2,258.20 2,258.20 2,252.90 2,252.90 3.3K
14:10 2,252.70 2,252.90 2,252.00 2,252.50 52.4K
14:15 2,252.40 2,253.70 2,251.30 2,253.70 1.9K
14:20 2,253.10 2,253.70 2,252.90 2,253.70 3.0K
14:25 2,254.40 2,254.80 2,254.40 2,254.80 2.7K
14:30 2,255.50 2,256.60 2,255.30 2,256.60 3.9K
14:35 2,257.90 2,258.00 2,257.80 2,258.00 1.2K
14:40 2,257.80 2,257.80 2,256.50 2,256.50 5.0K
14:45 2,256.30 2,256.60 2,255.80 2,256.60 3.1K
14:50 2,257.10 2,258.50 2,257.10 2,258.10 9.4K
14:55 2,258.30 2,258.30 2,255.50 2,255.50 6.4K
15:00 2,255.30 2,256.80 2,255.30 2,256.10 10.6K
15:05 2,255.70 2,256.50 2,255.70 2,255.90 2.9K
15:10 2,255.20 2,259.00 2,255.20 2,258.80 6.0K
15:15 2,258.60 2,258.60 2,257.10 2,257.20 4.2K
15:20 2,258.30 2,259.40 2,258.30 2,259.40 1.0K
15:25 2,259.20 2,260.90 2,258.10 2,259.20 2.1K
15:30 2,259.60 2,260.50 2,257.60 2,257.80 12.4K
15:35 2,257.70 2,259.00 2,257.40 2,257.70 6.6K
15:40 2,257.20 2,261.60 2,256.80 2,261.00 6.8K
15:45 2,261.00 2,261.00 2,257.90 2,259.00 3.3K
15:50 2,259.30 2,261.30 2,259.30 2,260.80 5.1K
15:55 2,261.70 2,262.20 2,260.00 2,261.20 8.9K
16:00 2,260.80 2,262.10 2,260.80 2,262.10 5.2K
16:05 2,261.90 2,264.40 2,261.20 2,264.40 21.1K
16:10 2,265.30 2,266.50 2,264.90 2,265.70 7.2K
16:15 2,264.70 2,264.70 2,261.10 2,262.80 29.7K
16:20 2,261.60 2,263.10 2,260.80 2,261.70 21.6K
16:25 2,261.50 2,263.70 2,260.20 2,260.50 26.2K
16:30 2,259.90 2,261.30 2,259.10 2,259.50 50.1K
16:35 2,259.30 2,261.00 2,256.80 2,258.40 32.4K
16:40 2,257.80 2,262.90 2,257.80 2,261.80 24.8K
16:45 2,262.00 2,265.30 2,262.00 2,265.30 14.6K
16:50 2,265.20 2,268.20 2,265.20 2,268.20 16.4K
16:55 2,268.10 2,268.10 2,265.50 2,265.50 7.3K
17:00 2,265.70 2,267.60 2,265.50 2,267.60 4.5K
17:05 2,268.10 2,270.50 2,268.10 2,270.30 34.5K
17:10 2,270.50 2,273.50 2,270.20 2,273.50 15.7K
17:15 2,273.60 2,273.80 2,272.00 2,272.00 20.1K
17:20 2,272.30 2,272.30 2,269.40 2,269.40 20.8K
17:25 2,268.90 2,268.90 2,267.50 2,268.00 19.7K
17:35 2,266.10 2,266.10 2,266.10 2,266.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available