IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,470.80 2,477.40 2,464.60 2,465.40 290.6K
09:05 2,466.50 2,467.40 2,449.10 2,452.20 110.4K
09:10 2,452.50 2,462.20 2,451.60 2,462.20 55.1K
09:15 2,463.70 2,471.10 2,463.70 2,471.10 51.6K
09:20 2,470.90 2,473.30 2,470.00 2,470.30 45.7K
09:25 2,472.30 2,475.80 2,472.30 2,474.60 18.6K
09:30 2,475.40 2,475.70 2,471.00 2,471.90 7.9K
09:35 2,471.80 2,472.20 2,469.70 2,470.00 40.4K
09:40 2,468.00 2,469.70 2,466.10 2,469.50 6.1K
09:45 2,468.60 2,470.50 2,468.60 2,470.10 12.1K
09:50 2,469.70 2,469.70 2,468.00 2,468.00 36.3K
09:55 2,468.00 2,468.90 2,466.90 2,468.00 10.7K
10:00 2,468.60 2,468.60 2,466.50 2,467.00 34.1K
10:05 2,467.20 2,468.20 2,465.40 2,468.20 5.0K
10:10 2,468.40 2,470.10 2,466.60 2,470.10 16.1K
10:15 2,470.40 2,472.10 2,470.40 2,472.10 7.5K
10:20 2,471.60 2,473.00 2,470.10 2,471.40 18.3K
10:25 2,471.70 2,472.30 2,465.80 2,465.80 13.0K
10:30 2,466.80 2,466.90 2,465.50 2,466.00 10.8K
10:35 2,465.80 2,465.80 2,465.10 2,465.10 35.6K
10:40 2,465.30 2,465.30 2,464.80 2,465.00 18.2K
10:45 2,465.20 2,467.10 2,465.20 2,467.10 16.7K
10:50 2,467.30 2,468.30 2,465.80 2,468.30 21.2K
10:55 2,467.40 2,467.40 2,465.10 2,466.20 9.4K
11:00 2,466.40 2,466.40 2,464.60 2,464.90 3.5K
11:05 2,464.40 2,469.20 2,464.40 2,469.20 23.3K
11:10 2,470.30 2,470.90 2,468.90 2,469.40 14.4K
11:15 2,469.10 2,471.80 2,469.10 2,471.60 32.1K
11:20 2,471.60 2,471.80 2,469.10 2,469.10 26.8K
11:25 2,469.50 2,471.40 2,469.50 2,471.30 33.9K
11:30 2,470.40 2,472.90 2,470.40 2,472.70 17.1K
11:35 2,472.90 2,472.90 2,471.50 2,471.50 4.2K
11:40 2,471.90 2,473.40 2,471.90 2,473.40 1.7K
11:45 2,472.50 2,474.00 2,472.50 2,474.00 5.0K
11:50 2,474.20 2,476.60 2,474.20 2,474.90 14.5K
11:55 2,474.60 2,477.10 2,474.60 2,477.00 16.1K
12:00 2,477.00 2,478.80 2,476.60 2,478.80 31.3K
12:05 2,479.00 2,479.00 2,472.70 2,472.70 12.6K
12:10 2,472.40 2,474.90 2,472.40 2,474.90 4.5K
12:15 2,475.20 2,476.30 2,474.40 2,474.50 8.7K
12:20 2,474.40 2,474.40 2,472.10 2,472.10 4.5K
12:25 2,471.20 2,471.20 2,469.00 2,470.10 8.5K
12:30 2,471.00 2,471.00 2,469.60 2,469.60 4.4K
12:35 2,469.40 2,469.40 2,467.00 2,467.00 4.9K
12:40 2,466.60 2,467.80 2,466.50 2,467.30 144.7K
12:45 2,467.10 2,467.60 2,466.70 2,467.60 25.1K
12:50 2,467.80 2,468.00 2,466.90 2,466.90 19.7K
12:55 2,467.10 2,468.60 2,466.90 2,468.60 12.5K
13:00 2,468.50 2,469.90 2,468.10 2,469.90 5.5K
13:05 2,469.00 2,469.30 2,468.30 2,468.50 22.0K
13:10 2,467.50 2,468.00 2,467.10 2,467.80 9.4K
13:15 2,467.90 2,468.80 2,467.90 2,468.80 72.0K
13:20 2,468.20 2,468.70 2,467.80 2,468.00 41.7K
13:25 2,467.80 2,467.80 2,466.40 2,466.80 14.6K
13:30 2,467.10 2,467.10 2,465.60 2,465.90 5.9K
13:35 2,466.10 2,466.30 2,466.10 2,466.30 0.6K
13:40 2,466.40 2,467.90 2,466.40 2,467.50 5.6K
13:45 2,468.10 2,468.70 2,468.00 2,468.70 20.6K
13:50 2,468.90 2,469.50 2,468.50 2,469.10 3.2K
13:55 2,469.30 2,469.30 2,467.10 2,467.10 1.3K
14:00 2,466.70 2,468.90 2,466.70 2,468.90 12.6K
14:05 2,469.10 2,469.10 2,468.70 2,468.70 1.8K
14:10 2,469.00 2,469.00 2,467.80 2,467.80 2.7K
14:15 2,468.20 2,468.60 2,468.00 2,468.60 2.0K
14:20 2,469.50 2,470.40 2,468.50 2,470.00 10.8K
14:25 2,469.80 2,469.80 2,469.20 2,469.20 3.8K
14:30 2,470.10 2,473.20 2,470.10 2,472.40 10.0K
14:35 2,473.10 2,475.70 2,473.10 2,473.80 28.6K
14:40 2,473.60 2,473.60 2,472.70 2,473.50 4.9K
14:45 2,475.30 2,476.50 2,474.80 2,476.50 9.9K
14:50 2,476.30 2,477.00 2,474.50 2,475.30 20.4K
14:55 2,475.60 2,477.40 2,475.60 2,477.20 4.9K
15:00 2,477.40 2,477.40 2,475.60 2,476.20 6.9K
15:05 2,476.40 2,478.80 2,475.90 2,478.60 33.6K
15:10 2,478.90 2,480.40 2,478.50 2,480.40 17.6K
15:15 2,480.60 2,482.30 2,480.60 2,481.50 4.0K
15:20 2,482.40 2,483.80 2,482.40 2,483.50 33.5K
15:25 2,484.40 2,487.00 2,483.60 2,487.00 14.5K
15:30 2,486.70 2,487.60 2,481.90 2,481.90 21.6K
15:35 2,481.00 2,481.80 2,479.40 2,479.90 22.7K
15:40 2,480.40 2,483.00 2,480.10 2,483.00 7.5K
15:45 2,483.30 2,484.70 2,483.30 2,484.70 6.7K
15:50 2,484.80 2,484.80 2,479.30 2,482.40 34.3K
15:55 2,482.60 2,483.10 2,482.60 2,483.00 2.0K
16:00 2,482.80 2,485.20 2,482.50 2,484.80 11.3K
16:05 2,484.60 2,486.90 2,484.60 2,486.90 14.6K
16:10 2,487.10 2,488.20 2,486.80 2,487.20 32.6K
16:15 2,488.10 2,488.20 2,487.30 2,488.20 21.1K
16:20 2,487.30 2,489.50 2,487.30 2,489.50 18.2K
16:25 2,490.40 2,492.90 2,490.10 2,492.00 19.7K
16:30 2,493.20 2,494.00 2,493.00 2,493.90 19.8K
16:35 2,493.90 2,493.90 2,491.90 2,492.10 62.9K
16:40 2,491.90 2,494.00 2,491.60 2,492.50 31.4K
16:45 2,492.70 2,495.30 2,492.20 2,494.20 44.2K
16:50 2,495.10 2,496.80 2,495.10 2,495.20 25.6K
16:55 2,495.90 2,497.90 2,495.90 2,497.20 8.8K
17:00 2,497.70 2,500.70 2,497.70 2,499.80 10.8K
17:05 2,499.60 2,500.00 2,498.10 2,498.10 7.5K
17:10 2,497.80 2,497.80 2,495.80 2,495.90 63.4K
17:15 2,495.60 2,496.60 2,495.20 2,495.90 27.3K
17:20 2,495.70 2,495.70 2,492.80 2,492.80 29.7K
17:25 2,491.60 2,495.60 2,490.20 2,495.60 44.6K
17:35 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available