IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,482.20 2,493.50 2,482.20 2,493.00 101.4K
09:05 2,493.20 2,493.20 2,488.90 2,488.90 8.0K
09:10 2,490.00 2,492.80 2,490.00 2,491.10 2.1K
09:15 2,491.10 2,491.10 2,489.70 2,490.10 36.5K
09:20 2,491.30 2,491.90 2,491.00 2,491.80 35.1K
09:25 2,491.40 2,491.50 2,489.90 2,489.90 20.4K
09:30 2,490.40 2,490.80 2,486.50 2,486.50 5.1K
09:35 2,486.70 2,489.70 2,486.70 2,489.70 11.5K
09:40 2,489.80 2,491.70 2,489.80 2,490.00 103.6K
09:45 2,490.20 2,490.30 2,487.40 2,490.30 4.6K
09:50 2,491.20 2,491.50 2,490.70 2,490.70 14.2K
09:55 2,491.00 2,492.90 2,490.60 2,492.40 14.0K
10:00 2,492.50 2,494.80 2,492.50 2,494.80 2.3K
10:05 2,494.60 2,494.60 2,493.90 2,494.20 4.3K
10:10 2,493.80 2,493.80 2,491.10 2,491.40 6.8K
10:15 2,491.60 2,492.70 2,490.60 2,492.70 9.3K
10:20 2,492.90 2,494.10 2,492.70 2,493.70 35.2K
10:25 2,492.60 2,493.10 2,492.30 2,493.10 1.7K
10:30 2,494.20 2,494.40 2,492.10 2,493.10 13.8K
10:35 2,492.40 2,492.40 2,491.70 2,492.00 21.6K
10:40 2,491.80 2,494.50 2,490.50 2,494.50 11.4K
10:45 2,494.70 2,495.00 2,494.70 2,494.90 15.9K
10:50 2,494.30 2,494.80 2,492.80 2,492.80 8.6K
10:55 2,492.60 2,492.60 2,491.70 2,491.70 6.9K
11:00 2,492.00 2,492.20 2,490.70 2,491.00 4.9K
11:05 2,490.10 2,492.50 2,490.10 2,492.30 14.9K
11:10 2,492.10 2,492.20 2,491.80 2,492.20 10.4K
11:15 2,492.70 2,492.70 2,491.40 2,491.40 17.1K
11:20 2,491.40 2,492.10 2,491.20 2,491.20 10.8K
11:25 2,490.60 2,493.60 2,490.40 2,493.30 20.0K
11:30 2,493.70 2,494.30 2,493.60 2,494.30 27.8K
11:35 2,493.40 2,493.60 2,492.70 2,493.30 8.5K
11:40 2,493.10 2,493.10 2,492.10 2,492.10 11.1K
11:45 2,491.60 2,491.90 2,490.10 2,490.80 3.0K
11:50 2,490.50 2,490.60 2,490.50 2,490.60 4.4K
11:55 2,491.50 2,491.80 2,490.20 2,490.50 7.8K
12:00 2,490.20 2,490.20 2,488.80 2,488.80 2.7K
12:05 2,488.60 2,488.60 2,488.20 2,488.30 31.1K
12:10 2,488.10 2,488.50 2,487.50 2,487.90 3.1K
12:15 2,487.50 2,488.20 2,487.50 2,488.20 1.5K
12:20 2,487.90 2,488.70 2,487.60 2,487.60 4.4K
12:25 2,487.70 2,487.70 2,486.70 2,486.80 5.0K
12:30 2,486.90 2,486.90 2,486.30 2,486.30 9.8K
12:35 2,485.70 2,486.00 2,484.20 2,484.20 3.2K
12:40 2,483.30 2,483.70 2,483.30 2,483.50 0.9K
12:45 2,483.80 2,484.90 2,483.80 2,484.40 3.0K
12:50 2,484.90 2,485.30 2,483.80 2,484.00 12.6K
12:55 2,484.20 2,484.30 2,483.70 2,484.30 13.6K
13:00 2,483.80 2,484.70 2,483.10 2,484.70 2.7K
13:05 2,485.60 2,486.60 2,485.30 2,486.60 1.8K
13:10 2,486.30 2,487.00 2,486.30 2,487.00 7.1K
13:15 2,487.70 2,487.70 2,485.30 2,485.30 3.0K
13:20 2,485.20 2,486.30 2,485.20 2,486.30 9.7K
13:25 2,486.70 2,486.80 2,486.70 2,486.70 2.2K
13:30 2,487.00 2,487.20 2,486.70 2,487.20 8.5K
13:35 2,487.40 2,488.60 2,487.20 2,488.60 6.5K
13:40 2,488.20 2,490.80 2,488.20 2,490.40 2.9K
13:45 2,490.60 2,490.80 2,490.60 2,490.60 20.1K
13:50 2,490.40 2,490.40 2,490.40 2,490.40 0.5K
13:55 2,490.20 2,490.90 2,489.30 2,490.90 5.2K
14:00 2,490.80 2,491.40 2,490.20 2,491.40 1.5K
14:05 2,491.60 2,492.30 2,491.40 2,492.30 1.4K
14:10 2,492.50 2,492.50 2,491.40 2,491.50 1.6K
14:15 2,490.60 2,492.30 2,490.60 2,491.80 0.5K
14:20 2,491.80 2,492.30 2,491.80 2,492.00 1.3K
14:25 2,491.80 2,491.80 2,491.80 2,491.80 0.2K
14:30 2,492.60 2,492.60 2,490.40 2,490.40 6.3K
14:35 2,490.80 2,491.70 2,490.80 2,491.40 1.4K
14:40 2,490.50 2,490.50 2,490.50 2,490.50 6.7K
14:45 2,492.30 2,492.30 2,490.40 2,490.40 8.7K
14:50 2,490.40 2,491.00 2,489.90 2,491.00 9.7K
14:55 2,490.90 2,492.00 2,490.90 2,492.00 6.5K
15:00 2,492.20 2,492.20 2,491.10 2,491.10 7.1K
15:05 2,491.40 2,491.40 2,490.70 2,491.10 4.8K
15:10 2,491.60 2,491.60 2,489.10 2,489.10 2.0K
15:15 2,488.80 2,489.90 2,488.80 2,489.90 2.3K
15:20 2,489.10 2,490.10 2,489.00 2,490.10 6.0K
15:25 2,490.30 2,491.90 2,490.30 2,491.90 8.3K
15:30 2,491.60 2,491.60 2,490.60 2,490.60 4.4K
15:35 2,490.80 2,491.00 2,490.80 2,491.00 1.0K
15:40 2,491.20 2,492.70 2,491.20 2,492.00 7.1K
15:45 2,491.80 2,492.50 2,491.80 2,492.30 8.4K
15:50 2,492.10 2,492.10 2,491.60 2,491.70 8.3K
15:55 2,492.10 2,492.10 2,491.00 2,491.00 23.3K
16:00 2,493.70 2,493.70 2,492.40 2,492.50 20.4K
16:05 2,492.20 2,492.20 2,491.20 2,492.20 2.7K
16:10 2,492.50 2,495.70 2,492.50 2,495.20 18.2K
16:15 2,495.70 2,496.70 2,495.70 2,496.40 4.4K
16:20 2,496.00 2,496.00 2,495.20 2,495.20 10.9K
16:25 2,495.00 2,496.20 2,494.10 2,495.70 5.2K
16:30 2,495.50 2,495.70 2,493.90 2,493.90 14.3K
16:35 2,494.10 2,495.20 2,494.00 2,494.10 31.0K
16:40 2,494.40 2,497.30 2,493.80 2,497.30 30.1K
16:45 2,497.10 2,497.70 2,497.10 2,497.70 10.4K
16:50 2,497.50 2,497.50 2,497.00 2,497.00 15.7K
16:55 2,496.70 2,497.80 2,496.70 2,497.80 4.9K
17:00 2,497.10 2,497.10 2,496.20 2,496.20 16.7K
17:05 2,495.90 2,497.50 2,495.70 2,496.20 25.5K
17:10 2,496.40 2,499.50 2,496.40 2,499.50 11.2K
17:15 2,500.20 2,500.90 2,499.50 2,500.30 14.0K
17:20 2,501.40 2,502.30 2,501.10 2,501.20 31.2K
17:25 2,501.80 2,502.90 2,501.00 2,501.70 33.8K
17:35 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available