IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,493.10 2,493.10 2,480.70 2,486.00 65.1K
09:05 2,484.30 2,497.30 2,484.30 2,497.30 91.2K
09:10 2,498.20 2,502.70 2,496.10 2,500.20 174.5K
09:15 2,500.00 2,500.20 2,497.70 2,499.30 77.0K
09:20 2,498.80 2,499.50 2,495.90 2,496.60 54.3K
09:25 2,496.50 2,497.10 2,494.80 2,497.00 36.3K
09:30 2,497.30 2,497.80 2,496.40 2,497.30 20.1K
09:35 2,497.60 2,503.70 2,497.60 2,503.70 16.4K
09:40 2,503.90 2,504.50 2,502.90 2,504.50 35.1K
09:45 2,504.80 2,506.00 2,502.30 2,502.30 26.2K
09:50 2,501.80 2,501.80 2,498.20 2,499.00 16.2K
09:55 2,498.20 2,498.20 2,496.10 2,497.10 11.7K
10:00 2,497.10 2,502.50 2,496.20 2,502.50 18.2K
10:05 2,502.00 2,502.00 2,500.90 2,501.50 46.1K
10:10 2,501.10 2,503.30 2,500.80 2,502.30 16.5K
10:15 2,503.20 2,503.40 2,501.40 2,502.80 12.5K
10:20 2,503.10 2,504.40 2,502.80 2,504.10 0.9K
10:25 2,504.30 2,504.30 2,503.70 2,504.00 14.6K
10:30 2,503.70 2,504.60 2,503.30 2,503.40 29.6K
10:35 2,503.50 2,503.90 2,503.20 2,503.30 14.0K
10:40 2,501.80 2,501.80 2,501.00 2,501.00 19.1K
10:45 2,501.20 2,502.20 2,500.40 2,501.80 7.3K
10:50 2,501.80 2,502.10 2,501.10 2,501.40 13.4K
10:55 2,501.20 2,501.20 2,499.40 2,499.40 14.1K
11:00 2,499.90 2,500.60 2,498.10 2,498.70 19.1K
11:05 2,499.00 2,499.00 2,497.50 2,498.60 13.6K
11:10 2,498.30 2,498.50 2,497.70 2,497.80 1.2K
11:15 2,497.60 2,498.20 2,495.30 2,495.30 7.6K
11:20 2,495.40 2,495.80 2,494.50 2,495.60 6.1K
11:25 2,495.40 2,495.40 2,493.70 2,493.70 3.0K
11:30 2,493.60 2,494.40 2,493.60 2,494.30 5.7K
11:35 2,494.40 2,495.80 2,494.40 2,495.80 1.8K
11:40 2,494.90 2,495.70 2,493.90 2,493.90 4.0K
11:45 2,493.60 2,493.60 2,492.70 2,493.10 13.2K
11:50 2,493.00 2,493.50 2,492.60 2,493.50 2.5K
11:55 2,495.10 2,496.60 2,495.10 2,496.60 11.1K
12:00 2,496.30 2,499.80 2,496.30 2,499.80 27.1K
12:05 2,500.00 2,500.70 2,499.60 2,500.70 15.5K
12:10 2,501.40 2,502.60 2,501.40 2,502.40 4.2K
12:15 2,502.10 2,502.10 2,501.30 2,501.30 2.9K
12:20 2,501.10 2,502.00 2,501.10 2,501.80 22.6K
12:25 2,501.50 2,501.80 2,501.30 2,501.30 2.0K
12:30 2,501.50 2,501.70 2,500.60 2,500.60 27.6K
12:35 2,500.80 2,501.50 2,498.50 2,500.90 8.7K
12:40 2,501.50 2,501.90 2,500.40 2,500.40 1.4K
12:45 2,500.30 2,503.20 2,500.30 2,501.90 22.7K
12:50 2,502.10 2,504.20 2,502.10 2,503.60 7.0K
12:55 2,503.20 2,503.20 2,501.40 2,501.40 103.6K
13:00 2,501.70 2,502.50 2,501.70 2,502.50 3.3K
13:05 2,502.20 2,504.90 2,502.20 2,503.70 13.5K
13:10 2,504.00 2,504.30 2,503.70 2,503.70 2.8K
13:15 2,503.90 2,504.20 2,503.90 2,504.20 0.1K
13:20 2,505.10 2,505.10 2,504.20 2,505.10 9.6K
13:25 2,503.10 2,503.60 2,500.40 2,501.00 8.7K
13:30 2,500.80 2,501.40 2,500.30 2,500.90 18.0K
13:35 2,500.90 2,501.50 2,500.20 2,501.30 5.5K
13:40 2,501.90 2,501.90 2,499.90 2,499.90 2.3K
13:45 2,500.10 2,501.80 2,500.10 2,501.80 4.0K
13:50 2,500.90 2,501.10 2,500.60 2,501.10 4.7K
13:55 2,501.30 2,502.20 2,501.30 2,501.70 1.2K
14:00 2,500.60 2,500.60 2,499.20 2,499.50 8.9K
14:05 2,499.70 2,500.20 2,499.50 2,500.10 2.1K
14:10 2,501.00 2,502.90 2,501.00 2,502.70 9.4K
14:15 2,502.30 2,503.00 2,501.60 2,503.00 6.5K
14:20 2,502.90 2,503.40 2,502.90 2,503.10 0.5K
14:25 2,502.20 2,502.90 2,502.20 2,502.90 3.4K
14:30 2,503.90 2,509.10 2,502.80 2,509.10 43.9K
14:35 2,509.60 2,509.90 2,507.20 2,508.30 12.7K
14:40 2,508.20 2,508.20 2,507.10 2,507.10 9.8K
14:45 2,507.10 2,508.20 2,507.10 2,507.30 4.5K
14:50 2,507.20 2,508.10 2,506.90 2,507.60 34.5K
14:55 2,507.90 2,508.70 2,507.40 2,507.40 11.3K
15:00 2,507.30 2,510.70 2,507.30 2,509.80 65.5K
15:05 2,509.60 2,509.60 2,506.70 2,507.60 17.8K
15:10 2,507.90 2,508.60 2,507.10 2,508.00 3.1K
15:15 2,507.80 2,508.30 2,506.50 2,508.30 18.6K
15:20 2,508.70 2,511.80 2,508.50 2,511.80 18.5K
15:25 2,511.70 2,511.70 2,510.40 2,511.30 19.2K
15:30 2,511.40 2,512.90 2,508.50 2,508.50 38.6K
15:35 2,509.20 2,511.50 2,509.20 2,511.50 4.6K
15:40 2,511.70 2,511.70 2,509.40 2,509.50 19.1K
15:45 2,510.90 2,510.90 2,507.00 2,508.10 8.6K
15:50 2,508.40 2,508.70 2,507.50 2,507.50 5.2K
15:55 2,507.30 2,508.80 2,507.20 2,508.80 22.6K
16:00 2,509.60 2,509.60 2,507.50 2,507.50 10.3K
16:05 2,507.30 2,507.30 2,505.40 2,505.90 20.8K
16:10 2,506.40 2,510.20 2,506.40 2,508.90 7.1K
16:15 2,509.80 2,511.00 2,508.10 2,508.90 16.7K
16:20 2,509.20 2,509.20 2,506.00 2,506.00 14.7K
16:25 2,505.80 2,506.00 2,503.90 2,503.90 3.5K
16:30 2,504.10 2,504.80 2,503.70 2,504.80 5.5K
16:35 2,504.60 2,504.60 2,503.30 2,504.10 3.4K
16:40 2,503.50 2,504.50 2,503.50 2,504.50 16.7K
16:45 2,504.20 2,504.40 2,503.20 2,503.20 4.1K
16:50 2,503.40 2,506.10 2,503.40 2,506.10 14.1K
16:55 2,505.70 2,505.80 2,504.00 2,504.60 10.0K
17:00 2,504.90 2,506.50 2,504.60 2,505.80 36.5K
17:05 2,506.00 2,506.80 2,504.90 2,506.80 14.9K
17:10 2,505.90 2,505.90 2,502.80 2,502.80 16.6K
17:15 2,503.50 2,504.70 2,503.00 2,504.50 21.5K
17:20 2,504.70 2,505.60 2,504.10 2,505.10 14.9K
17:25 2,505.50 2,506.80 2,504.70 2,504.70 87.4K
17:35 2,503.60 2,503.60 2,503.60 2,503.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available