IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,503.60 2,506.60 2,499.80 2,504.30 84.0K
09:05 2,505.10 2,513.20 2,504.60 2,513.20 61.5K
09:10 2,512.40 2,524.90 2,512.40 2,524.90 57.6K
09:15 2,525.60 2,527.50 2,520.90 2,526.40 137.4K
09:20 2,527.20 2,531.70 2,527.20 2,527.70 52.4K
09:25 2,526.40 2,530.80 2,521.10 2,521.10 45.3K
09:30 2,520.40 2,526.10 2,520.20 2,525.40 51.6K
09:35 2,525.90 2,533.50 2,525.40 2,530.60 27.8K
09:40 2,530.30 2,530.50 2,526.30 2,526.30 54.3K
09:45 2,528.10 2,528.90 2,527.40 2,528.40 24.8K
09:50 2,529.10 2,530.50 2,529.10 2,529.30 7.6K
09:55 2,529.70 2,532.30 2,529.50 2,531.40 75.8K
10:00 2,532.30 2,533.20 2,531.20 2,533.20 29.4K
10:05 2,533.30 2,535.20 2,533.10 2,534.30 43.0K
10:10 2,533.40 2,533.60 2,531.80 2,531.80 18.7K
10:15 2,531.50 2,532.10 2,530.90 2,531.90 24.0K
10:20 2,531.60 2,534.40 2,530.50 2,531.40 31.5K
10:25 2,512.40 2,514.70 2,512.40 2,513.90 44.1K
10:30 2,513.70 2,531.30 2,513.10 2,526.10 68.9K
10:35 2,525.90 2,528.70 2,525.70 2,528.60 13.8K
10:40 2,528.50 2,531.40 2,528.50 2,531.40 7.9K
10:45 2,531.50 2,534.20 2,531.30 2,533.30 28.4K
10:50 2,534.40 2,538.90 2,534.40 2,538.90 22.8K
10:55 2,539.10 2,539.10 2,535.80 2,537.10 11.2K
11:00 2,537.10 2,537.60 2,536.30 2,536.80 16.8K
11:05 2,537.00 2,537.50 2,535.10 2,537.50 32.4K
11:10 2,537.10 2,538.20 2,530.80 2,530.80 22.7K
11:15 2,531.10 2,536.10 2,531.10 2,535.40 24.7K
11:20 2,535.00 2,540.00 2,535.00 2,540.00 4.9K
11:25 2,541.80 2,543.00 2,539.50 2,543.00 85.8K
11:30 2,544.30 2,548.00 2,544.30 2,548.00 7.2K
11:35 2,548.00 2,548.80 2,547.70 2,548.60 12.6K
11:40 2,548.00 2,551.80 2,548.00 2,550.30 48.8K
11:45 2,550.60 2,554.70 2,550.60 2,551.20 21.2K
11:50 2,550.90 2,551.60 2,547.40 2,550.60 25.3K
11:55 2,550.60 2,551.70 2,548.60 2,549.60 27.1K
12:00 2,549.80 2,551.40 2,549.80 2,551.40 11.4K
12:05 2,551.60 2,551.60 2,548.80 2,549.70 33.3K
12:10 2,548.20 2,549.70 2,545.20 2,545.90 14.9K
12:15 2,546.70 2,546.70 2,545.20 2,546.50 36.9K
12:20 2,546.90 2,550.20 2,546.50 2,550.20 43.2K
12:25 2,550.30 2,550.30 2,546.60 2,546.60 35.3K
12:30 2,546.50 2,547.80 2,543.00 2,543.00 25.6K
12:35 2,543.40 2,545.10 2,542.50 2,544.50 11.9K
12:40 2,545.00 2,545.20 2,542.50 2,545.00 6.8K
12:45 2,543.90 2,543.90 2,541.80 2,542.40 22.3K
12:50 2,542.70 2,545.00 2,542.70 2,543.70 7.7K
12:55 2,544.00 2,544.40 2,543.00 2,543.50 9.4K
13:00 2,543.90 2,544.40 2,542.00 2,542.60 5.4K
13:05 2,542.40 2,543.10 2,541.90 2,542.70 12.1K
13:10 2,542.10 2,543.20 2,541.70 2,543.00 7.6K
13:15 2,544.30 2,544.90 2,541.90 2,542.00 21.9K
13:20 2,542.20 2,544.10 2,540.90 2,543.70 34.3K
13:25 2,543.70 2,543.70 2,540.90 2,541.80 16.6K
13:30 2,539.40 2,540.00 2,538.20 2,539.10 37.4K
13:35 2,539.30 2,540.60 2,537.80 2,540.60 2.3K
13:40 2,540.80 2,541.00 2,540.10 2,541.00 16.5K
13:45 2,541.90 2,546.40 2,541.90 2,546.30 41.1K
13:50 2,546.50 2,547.40 2,545.30 2,546.00 10.5K
13:55 2,545.80 2,545.90 2,542.40 2,542.40 4.6K
14:00 2,543.30 2,546.70 2,543.30 2,545.60 11.0K
14:05 2,545.80 2,546.30 2,543.90 2,544.10 9.6K
14:10 2,544.70 2,545.90 2,544.70 2,545.90 6.3K
14:15 2,545.70 2,545.70 2,541.90 2,542.10 2.9K
14:20 2,542.50 2,543.20 2,540.80 2,542.90 11.5K
14:25 2,543.10 2,545.00 2,541.90 2,545.00 7.9K
14:30 2,545.20 2,547.20 2,545.20 2,545.50 18.9K
14:35 2,545.40 2,545.40 2,542.60 2,543.30 18.9K
14:40 2,543.50 2,545.30 2,542.40 2,545.30 5.6K
14:45 2,544.40 2,545.20 2,536.50 2,536.50 22.6K
14:50 2,536.00 2,538.20 2,535.90 2,536.50 15.7K
14:55 2,535.60 2,536.80 2,533.30 2,533.30 30.8K
15:00 2,534.10 2,534.40 2,533.50 2,534.40 11.8K
15:05 2,533.90 2,534.30 2,532.60 2,532.90 5.8K
15:10 2,532.30 2,538.90 2,532.30 2,538.50 9.8K
15:15 2,538.60 2,540.60 2,538.50 2,539.70 9.2K
15:20 2,539.30 2,540.00 2,539.10 2,539.50 19.9K
15:25 2,540.90 2,540.90 2,538.60 2,540.90 24.6K
15:30 2,540.60 2,549.50 2,540.60 2,543.90 40.4K
15:35 2,544.50 2,545.50 2,539.60 2,543.40 50.3K
15:40 2,544.90 2,545.60 2,541.10 2,541.50 15.3K
15:45 2,541.70 2,543.60 2,539.80 2,542.60 43.3K
15:50 2,542.40 2,542.40 2,537.30 2,537.30 26.9K
15:55 2,538.00 2,538.70 2,533.50 2,535.20 36.4K
16:00 2,534.50 2,537.20 2,532.20 2,536.80 19.4K
16:05 2,537.70 2,542.70 2,537.50 2,540.30 31.2K
16:10 2,540.50 2,540.50 2,537.70 2,537.80 14.7K
16:15 2,537.20 2,541.30 2,536.50 2,541.00 51.2K
16:20 2,540.80 2,540.80 2,538.80 2,539.40 12.9K
16:25 2,539.10 2,540.50 2,536.40 2,538.10 9.0K
16:30 2,537.40 2,540.10 2,536.60 2,538.80 19.8K
16:35 2,537.90 2,539.00 2,537.90 2,538.50 6.1K
16:40 2,538.80 2,539.80 2,538.60 2,539.30 4.7K
16:45 2,540.00 2,542.40 2,540.00 2,541.10 18.3K
16:50 2,541.80 2,542.20 2,541.30 2,541.70 39.1K
16:55 2,541.20 2,541.20 2,536.90 2,537.30 16.5K
17:00 2,536.20 2,537.20 2,535.30 2,535.30 20.1K
17:05 2,534.40 2,535.90 2,533.50 2,533.50 9.6K
17:10 2,533.50 2,537.70 2,533.50 2,537.50 12.9K
17:15 2,537.20 2,538.70 2,535.60 2,538.70 46.4K
17:20 2,539.30 2,540.80 2,538.50 2,540.00 50.8K
17:25 2,540.40 2,543.10 2,539.90 2,540.10 103.4K
17:35 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available