IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,554.60 2,562.30 2,554.60 2,560.20 90.5K
09:05 2,561.10 2,566.00 2,560.10 2,565.30 26.9K
09:10 2,564.80 2,567.70 2,563.20 2,567.70 2.7K
09:15 2,567.40 2,567.60 2,561.80 2,563.60 20.4K
09:20 2,562.80 2,566.30 2,562.80 2,563.20 22.6K
09:25 2,562.60 2,563.30 2,562.60 2,562.60 5.6K
09:30 2,563.20 2,564.50 2,563.20 2,564.30 69.3K
09:35 2,564.00 2,564.70 2,564.00 2,564.50 11.2K
09:40 2,565.00 2,565.00 2,561.50 2,564.70 22.6K
09:45 2,564.40 2,566.40 2,564.40 2,566.20 11.5K
09:50 2,565.60 2,568.20 2,564.90 2,567.80 15.8K
09:55 2,567.50 2,568.50 2,567.00 2,567.00 22.1K
10:00 2,567.90 2,569.20 2,567.20 2,569.20 6.0K
10:05 2,570.90 2,574.10 2,570.90 2,573.70 19.2K
10:10 2,573.60 2,576.30 2,573.60 2,575.40 3.6K
10:15 2,575.10 2,575.10 2,571.70 2,573.40 15.9K
10:20 2,573.70 2,573.80 2,571.30 2,571.70 18.6K
10:25 2,571.90 2,573.20 2,571.20 2,571.20 7.5K
10:30 2,572.10 2,574.70 2,571.20 2,574.70 11.2K
10:35 2,574.50 2,574.70 2,574.50 2,574.50 0.6K
10:40 2,574.70 2,575.30 2,574.70 2,575.30 11.8K
10:45 2,574.80 2,575.70 2,573.80 2,573.80 10.7K
10:50 2,574.40 2,574.40 2,570.70 2,570.70 11.9K
10:55 2,570.60 2,572.80 2,570.60 2,571.00 39.2K
11:00 2,571.20 2,572.00 2,571.10 2,571.30 2.2K
11:05 2,571.20 2,571.90 2,570.80 2,571.90 15.4K
11:10 2,572.10 2,573.20 2,570.30 2,571.00 24.1K
11:15 2,570.90 2,571.00 2,569.80 2,571.00 14.4K
11:20 2,571.30 2,573.10 2,571.30 2,572.90 6.4K
11:25 2,572.80 2,572.80 2,570.00 2,570.00 6.1K
11:30 2,570.30 2,571.40 2,570.00 2,571.40 44.7K
11:35 2,571.10 2,571.10 2,569.60 2,569.60 1.8K
11:40 2,569.40 2,570.70 2,569.40 2,570.70 13.6K
11:45 2,570.90 2,570.90 2,570.50 2,570.90 10.1K
11:50 2,570.90 2,572.10 2,570.10 2,570.30 17.8K
11:55 2,570.30 2,570.70 2,568.60 2,569.90 34.2K
12:00 2,569.00 2,570.40 2,568.40 2,568.70 5.3K
12:05 2,568.90 2,568.90 2,568.00 2,568.30 25.1K
12:10 2,568.50 2,571.00 2,568.50 2,571.00 6.2K
12:15 2,571.00 2,571.20 2,570.90 2,571.10 5.4K
12:20 2,571.20 2,571.70 2,571.20 2,571.70 9.5K
12:25 2,571.50 2,571.50 2,570.90 2,570.90 0.3K
12:30 2,571.10 2,571.10 2,570.70 2,570.70 1.6K
12:40 2,570.60 2,570.90 2,570.60 2,570.90 0.9K
12:45 2,571.10 2,571.10 2,569.50 2,569.50 53.6K
12:50 2,569.30 2,569.30 2,568.40 2,568.80 4.0K
12:55 2,568.40 2,569.90 2,568.40 2,569.40 71.6K
13:00 2,569.60 2,570.20 2,569.30 2,570.20 15.7K
13:05 2,569.70 2,569.70 2,569.70 2,569.70 14.3K
13:10 2,569.30 2,569.30 2,568.90 2,569.30 1.7K
13:15 2,569.20 2,569.20 2,568.30 2,568.30 10.5K
13:20 2,568.50 2,569.80 2,567.90 2,568.10 16.3K
13:25 2,569.30 2,571.00 2,569.30 2,570.60 23.8K
13:30 2,570.20 2,570.50 2,570.20 2,570.50 15.4K
13:35 2,570.70 2,571.90 2,570.60 2,571.90 20.6K
13:40 2,572.10 2,572.40 2,571.60 2,571.60 8.0K
13:45 2,571.80 2,572.20 2,571.80 2,571.80 5.3K
13:50 2,571.70 2,571.80 2,570.80 2,571.20 16.5K
13:55 2,571.00 2,572.10 2,571.00 2,572.10 0.3K
14:00 2,572.10 2,573.80 2,572.10 2,573.50 5.2K
14:05 2,573.30 2,573.30 2,572.10 2,572.10 2.0K
14:10 2,572.30 2,572.30 2,571.90 2,572.10 11.0K
14:15 2,571.90 2,571.90 2,569.20 2,569.20 7.2K
14:20 2,569.40 2,569.40 2,568.80 2,568.80 7.0K
14:25 2,569.00 2,571.00 2,569.00 2,571.00 1.8K
14:30 2,570.90 2,570.90 2,568.40 2,568.40 5.5K
14:35 2,565.80 2,566.80 2,565.20 2,566.60 9.6K
14:40 2,566.40 2,567.10 2,566.20 2,567.10 3.6K
14:45 2,566.20 2,567.80 2,565.40 2,567.80 2.9K
14:50 2,567.60 2,568.00 2,567.60 2,567.80 4.3K
14:55 2,566.70 2,567.10 2,566.50 2,566.50 2.2K
15:00 2,566.70 2,567.70 2,566.70 2,567.30 5.0K
15:05 2,566.40 2,568.10 2,566.40 2,567.20 5.5K
15:10 2,567.00 2,570.10 2,567.00 2,568.70 85.9K
15:15 2,568.50 2,569.90 2,568.00 2,569.90 17.7K
15:20 2,569.90 2,570.90 2,569.90 2,570.50 4.0K
15:25 2,570.30 2,571.00 2,570.20 2,570.40 4.1K
15:30 2,570.20 2,571.30 2,569.40 2,569.40 13.6K
15:35 2,569.80 2,570.70 2,569.40 2,570.70 12.0K
15:40 2,570.80 2,571.50 2,570.30 2,570.30 15.4K
15:45 2,570.80 2,571.10 2,570.40 2,571.10 2.9K
15:50 2,572.20 2,572.30 2,571.50 2,572.00 25.6K
15:55 2,572.20 2,573.70 2,571.30 2,573.40 15.0K
16:00 2,571.50 2,576.30 2,571.50 2,576.30 71.6K
16:05 2,576.60 2,578.30 2,576.50 2,578.10 37.8K
16:10 2,578.60 2,579.40 2,578.60 2,578.60 15.0K
16:15 2,578.80 2,580.60 2,576.50 2,576.90 18.4K
16:20 2,577.20 2,579.40 2,575.10 2,578.40 25.9K
16:25 2,577.80 2,578.70 2,576.10 2,578.30 17.1K
16:30 2,577.40 2,578.70 2,576.80 2,576.80 30.5K
16:35 2,576.50 2,577.40 2,575.80 2,576.60 25.2K
16:40 2,576.30 2,577.90 2,574.20 2,575.90 21.7K
16:45 2,576.10 2,578.50 2,575.40 2,576.90 8.5K
16:50 2,576.60 2,577.90 2,576.60 2,577.70 3.9K
16:55 2,577.00 2,577.10 2,575.30 2,577.10 14.3K
17:00 2,577.70 2,578.80 2,576.20 2,578.80 32.0K
17:05 2,579.60 2,580.10 2,577.60 2,577.70 15.2K
17:10 2,578.00 2,579.80 2,578.00 2,579.60 27.7K
17:15 2,579.50 2,580.00 2,577.90 2,579.30 24.6K
17:20 2,579.30 2,581.10 2,579.30 2,581.10 14.8K
17:25 2,581.30 2,583.30 2,581.10 2,581.80 65.5K
17:35 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available