IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,626.30 2,633.00 2,625.70 2,632.40 139.8K
09:05 2,632.70 2,633.10 2,631.10 2,631.10 19.9K
09:10 2,631.70 2,631.70 2,626.10 2,626.10 30.9K
09:15 2,626.70 2,629.80 2,626.70 2,629.30 9.5K
09:20 2,629.40 2,634.80 2,628.80 2,634.80 45.8K
09:25 2,635.40 2,635.80 2,633.90 2,634.20 14.4K
09:30 2,633.60 2,633.60 2,630.50 2,631.10 24.7K
09:35 2,631.40 2,631.80 2,630.30 2,631.10 16.5K
09:40 2,631.30 2,631.60 2,627.80 2,631.60 26.8K
09:45 2,630.50 2,631.50 2,628.00 2,628.00 24.7K
09:50 2,628.00 2,628.50 2,626.70 2,628.20 35.1K
09:55 2,627.60 2,629.40 2,627.00 2,629.00 14.1K
10:00 2,628.50 2,629.70 2,627.50 2,629.70 39.1K
10:05 2,630.00 2,630.40 2,626.30 2,626.30 9.6K
10:10 2,627.00 2,627.90 2,625.10 2,625.70 25.9K
10:15 2,626.00 2,627.80 2,626.00 2,627.80 17.2K
10:20 2,628.70 2,628.70 2,627.50 2,628.60 22.3K
10:25 2,629.50 2,629.90 2,623.70 2,625.40 11.1K
10:30 2,625.50 2,625.50 2,622.40 2,623.30 105.6K
10:35 2,623.00 2,623.50 2,619.90 2,623.50 38.7K
10:40 2,624.40 2,625.90 2,623.20 2,625.70 20.0K
10:45 2,624.80 2,625.90 2,624.60 2,625.70 5.3K
10:50 2,625.00 2,625.00 2,620.50 2,620.50 5.6K
10:55 2,620.80 2,622.70 2,620.70 2,621.30 4.8K
11:00 2,621.10 2,621.30 2,619.50 2,620.20 23.5K
11:05 2,619.90 2,619.90 2,617.40 2,617.70 37.2K
11:10 2,618.50 2,619.50 2,617.60 2,617.80 8.4K
11:15 2,616.90 2,619.70 2,616.70 2,619.70 8.8K
11:20 2,618.00 2,618.70 2,617.50 2,617.50 24.7K
11:25 2,618.40 2,622.40 2,618.40 2,621.50 31.4K
11:30 2,621.70 2,622.30 2,621.70 2,622.30 6.2K
11:35 2,622.50 2,624.40 2,622.30 2,624.40 5.4K
11:40 2,624.60 2,624.90 2,624.00 2,624.90 9.0K
11:45 2,625.70 2,625.70 2,624.90 2,625.10 5.5K
11:50 2,625.40 2,625.80 2,625.10 2,625.80 10.1K
11:55 2,625.50 2,625.90 2,625.50 2,625.70 1.0K
12:00 2,625.40 2,625.60 2,625.00 2,625.10 0.9K
12:05 2,624.90 2,624.90 2,624.70 2,624.90 9.4K
12:10 2,625.00 2,626.10 2,624.70 2,626.00 8.4K
12:15 2,626.70 2,627.70 2,626.40 2,627.70 3.7K
12:20 2,629.70 2,629.90 2,628.80 2,628.80 50.4K
12:25 2,629.20 2,630.80 2,629.20 2,630.60 4.2K
12:30 2,630.40 2,630.50 2,629.80 2,629.80 3.7K
12:35 2,629.40 2,629.50 2,627.80 2,627.80 7.6K
12:40 2,628.10 2,628.10 2,626.00 2,626.00 8.1K
12:45 2,625.10 2,626.30 2,624.80 2,624.80 6.8K
12:50 2,625.40 2,625.70 2,625.30 2,625.70 3.3K
12:55 2,626.60 2,627.80 2,626.60 2,627.80 1.2K
13:00 2,628.20 2,628.20 2,627.30 2,627.40 9.1K
13:05 2,627.80 2,628.70 2,627.80 2,628.20 9.7K
13:10 2,629.10 2,629.10 2,627.50 2,628.00 21.6K
13:15 2,627.80 2,628.40 2,627.30 2,628.40 37.5K
13:20 2,629.30 2,630.80 2,627.90 2,630.50 88.2K
13:25 2,630.60 2,630.90 2,629.70 2,630.90 22.1K
13:30 2,631.20 2,631.20 2,631.00 2,631.00 0.0K
13:35 2,630.80 2,630.80 2,629.90 2,630.20 2.1K
13:40 2,630.60 2,631.10 2,630.60 2,631.10 1.9K
13:45 2,631.30 2,631.30 2,631.10 2,631.10 1.7K
13:50 2,631.20 2,631.20 2,627.80 2,628.70 15.3K
13:55 2,628.60 2,628.70 2,627.80 2,627.80 8.8K
14:00 2,628.00 2,628.00 2,625.60 2,625.60 9.1K
14:05 2,625.50 2,625.80 2,624.20 2,624.20 2.0K
14:10 2,623.80 2,624.60 2,623.70 2,623.80 4.6K
14:15 2,624.00 2,624.00 2,622.50 2,622.50 0.2K
14:20 2,622.70 2,625.20 2,622.70 2,623.20 3.1K
14:25 2,622.70 2,622.70 2,622.70 2,622.70 0.4K
14:30 2,622.30 2,623.60 2,622.00 2,623.60 28.0K
14:35 2,623.80 2,624.60 2,622.90 2,624.60 2.0K
14:40 2,624.20 2,625.70 2,624.20 2,625.70 8.8K
14:45 2,625.50 2,627.00 2,625.50 2,626.30 15.7K
14:50 2,626.50 2,628.50 2,626.50 2,628.50 223.8K
14:55 2,628.40 2,628.80 2,628.40 2,628.60 54.7K
15:00 2,628.30 2,629.50 2,627.70 2,628.40 20.0K
15:05 2,627.80 2,628.80 2,627.80 2,628.80 28.0K
15:10 2,628.50 2,630.30 2,627.90 2,630.30 90.7K
15:15 2,630.40 2,631.20 2,630.40 2,630.80 19.5K
15:20 2,629.90 2,630.30 2,628.70 2,628.70 22.3K
15:25 2,628.40 2,628.60 2,628.30 2,628.60 7.7K
15:30 2,628.80 2,631.60 2,627.40 2,627.80 23.6K
15:35 2,626.90 2,626.90 2,623.80 2,624.50 12.1K
15:40 2,624.10 2,624.10 2,622.40 2,623.60 41.2K
15:45 2,622.90 2,622.90 2,621.10 2,622.20 33.3K
15:50 2,622.90 2,624.50 2,621.60 2,624.50 15.3K
15:55 2,624.20 2,625.40 2,621.80 2,623.70 29.3K
16:00 2,622.40 2,623.70 2,622.40 2,623.20 4.9K
16:05 2,624.10 2,624.10 2,619.90 2,621.80 24.8K
16:10 2,622.10 2,624.40 2,619.90 2,622.00 30.8K
16:15 2,621.80 2,622.30 2,620.90 2,620.90 4.7K
16:20 2,621.30 2,621.90 2,621.20 2,621.40 16.7K
16:25 2,622.20 2,624.70 2,622.20 2,623.80 4.6K
16:30 2,623.70 2,625.50 2,623.70 2,624.40 3.3K
16:35 2,623.50 2,623.50 2,622.60 2,623.30 11.9K
16:40 2,623.00 2,626.40 2,623.00 2,626.40 23.4K
16:45 2,626.70 2,626.70 2,624.50 2,625.60 5.3K
16:50 2,625.30 2,626.90 2,623.60 2,626.40 23.8K
16:55 2,626.50 2,627.10 2,626.50 2,627.10 6.6K
17:00 2,627.50 2,630.90 2,626.50 2,630.70 76.0K
17:05 2,630.40 2,631.40 2,630.40 2,631.10 14.1K
17:10 2,631.40 2,633.20 2,631.00 2,633.20 13.6K
17:15 2,633.00 2,633.20 2,630.50 2,631.70 21.7K
17:20 2,631.90 2,632.30 2,630.90 2,631.00 31.2K
17:25 2,631.90 2,635.30 2,631.90 2,632.20 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available