IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,639.10 2,639.30 2,637.00 2,637.80 75.6K
09:05 2,638.10 2,638.10 2,633.30 2,633.30 31.0K
09:10 2,632.60 2,633.10 2,630.00 2,633.10 32.5K
09:15 2,633.20 2,634.20 2,630.30 2,633.30 39.0K
09:20 2,633.50 2,635.40 2,633.50 2,635.40 11.8K
09:25 2,635.70 2,636.40 2,634.30 2,636.00 28.5K
09:30 2,636.90 2,636.90 2,634.90 2,634.90 7.1K
09:35 2,635.00 2,638.90 2,635.00 2,638.00 33.1K
09:40 2,637.80 2,637.90 2,635.60 2,635.90 12.8K
09:45 2,635.70 2,635.70 2,632.60 2,632.80 19.5K
09:50 2,633.30 2,635.30 2,633.30 2,635.30 13.3K
09:55 2,635.40 2,635.40 2,633.30 2,633.50 15.2K
10:00 2,634.40 2,638.70 2,634.10 2,638.20 16.7K
10:05 2,637.50 2,638.30 2,637.50 2,638.20 23.7K
10:10 2,638.30 2,641.60 2,638.30 2,641.00 27.0K
10:15 2,640.40 2,640.40 2,638.00 2,638.10 18.7K
10:20 2,637.60 2,640.40 2,637.60 2,640.40 26.8K
10:25 2,640.70 2,641.10 2,640.60 2,640.60 22.0K
10:30 2,640.40 2,640.40 2,639.10 2,640.10 34.0K
10:35 2,640.10 2,640.10 2,639.20 2,639.20 2.7K
10:40 2,639.20 2,639.20 2,637.40 2,637.40 36.8K
10:45 2,637.50 2,637.50 2,635.80 2,636.10 11.6K
10:50 2,636.00 2,636.80 2,634.40 2,635.30 21.0K
10:55 2,635.50 2,635.50 2,634.70 2,634.70 11.0K
11:00 2,634.90 2,634.90 2,633.10 2,633.10 16.2K
11:05 2,632.70 2,632.70 2,629.70 2,630.10 16.7K
11:10 2,631.00 2,631.40 2,629.70 2,629.70 1.7K
11:15 2,628.80 2,628.90 2,628.60 2,628.90 0.7K
11:20 2,628.70 2,628.70 2,626.10 2,627.20 7.5K
11:25 2,627.10 2,630.00 2,626.80 2,627.90 15.8K
11:30 2,628.80 2,629.40 2,626.80 2,628.20 11.3K
11:35 2,626.40 2,627.60 2,626.40 2,627.60 1.8K
11:40 2,627.50 2,627.70 2,627.50 2,627.70 5.3K
11:45 2,627.70 2,627.70 2,627.30 2,627.70 10.5K
11:50 2,628.00 2,629.40 2,628.00 2,629.40 13.1K
11:55 2,629.60 2,630.50 2,629.60 2,630.00 11.2K
12:00 2,630.30 2,630.30 2,628.40 2,628.40 4.4K
12:05 2,627.50 2,628.60 2,627.40 2,627.70 17.2K
12:10 2,627.70 2,629.20 2,627.40 2,627.50 10.4K
12:15 2,627.60 2,628.20 2,627.60 2,628.20 8.9K
12:20 2,628.20 2,629.00 2,627.90 2,628.10 4.9K
12:25 2,629.00 2,630.20 2,629.00 2,630.10 31.5K
12:30 2,630.00 2,630.00 2,627.90 2,628.50 8.2K
12:35 2,629.10 2,629.10 2,628.60 2,628.60 2.5K
12:40 2,628.60 2,629.40 2,627.90 2,627.90 3.3K
12:45 2,627.90 2,630.70 2,627.90 2,630.70 7.9K
12:50 2,631.40 2,632.70 2,631.40 2,632.70 51.2K
12:55 2,632.80 2,633.90 2,632.80 2,633.30 3.1K
13:00 2,630.80 2,632.00 2,630.00 2,630.30 10.7K
13:05 2,630.00 2,630.00 2,629.40 2,629.60 2.4K
13:10 2,629.40 2,630.00 2,629.10 2,629.90 5.2K
13:15 2,629.70 2,629.70 2,625.00 2,625.90 11.1K
13:20 2,626.00 2,627.20 2,624.20 2,627.20 13.1K
13:25 2,627.10 2,627.40 2,626.20 2,626.20 25.7K
13:30 2,627.10 2,628.00 2,626.00 2,626.40 21.1K
13:35 2,626.00 2,626.10 2,623.90 2,624.20 18.5K
13:40 2,625.00 2,625.90 2,603.50 2,604.90 80.9K
13:45 2,603.80 2,604.40 2,594.40 2,598.00 79.8K
13:50 2,598.50 2,602.70 2,590.10 2,592.30 66.6K
13:55 2,592.80 2,599.00 2,583.30 2,583.40 73.6K
14:00 2,579.40 2,588.10 2,577.00 2,586.10 121.0K
14:05 2,587.00 2,587.70 2,577.80 2,587.60 54.0K
14:10 2,587.20 2,587.20 2,571.40 2,574.20 98.2K
14:15 2,574.40 2,580.60 2,567.30 2,575.30 135.9K
14:20 2,573.50 2,578.10 2,569.50 2,578.10 35.7K
14:25 2,580.50 2,591.20 2,580.50 2,591.00 31.0K
14:30 2,590.70 2,597.80 2,590.60 2,597.30 105.3K
14:35 2,598.20 2,599.40 2,591.90 2,591.90 141.2K
14:40 2,591.00 2,597.80 2,590.20 2,595.20 23.8K
14:45 2,595.50 2,595.50 2,585.30 2,589.40 25.9K
14:50 2,588.90 2,590.40 2,588.40 2,589.60 9.3K
14:55 2,589.70 2,591.50 2,588.90 2,591.00 43.6K
15:00 2,590.80 2,591.10 2,589.90 2,590.50 33.9K
15:05 2,589.60 2,589.60 2,586.10 2,587.30 50.7K
15:10 2,586.70 2,588.10 2,585.80 2,585.80 45.6K
15:15 2,585.40 2,586.50 2,583.20 2,586.10 27.5K
15:20 2,586.50 2,591.40 2,586.50 2,589.50 57.4K
15:25 2,589.30 2,596.20 2,589.30 2,596.10 65.2K
15:30 2,598.40 2,606.70 2,597.70 2,606.20 53.9K
15:35 2,606.60 2,612.50 2,606.20 2,611.20 50.2K
15:40 2,611.60 2,612.20 2,609.60 2,611.70 16.2K
15:45 2,611.80 2,612.70 2,608.80 2,609.50 20.4K
15:50 2,609.70 2,613.00 2,609.70 2,613.00 22.3K
15:55 2,614.00 2,616.00 2,612.90 2,616.00 25.5K
16:00 2,617.10 2,621.40 2,617.10 2,620.40 23.9K
16:05 2,620.20 2,621.70 2,619.10 2,620.50 44.1K
16:10 2,620.50 2,623.20 2,619.10 2,623.00 4.8K
16:15 2,622.10 2,622.10 2,615.20 2,615.20 23.9K
16:20 2,614.50 2,621.00 2,614.50 2,620.90 48.4K
16:25 2,621.80 2,622.50 2,618.90 2,619.10 21.6K
16:30 2,619.00 2,624.80 2,619.00 2,623.70 8.7K
16:35 2,623.90 2,624.90 2,623.70 2,624.10 25.0K
16:40 2,623.90 2,625.70 2,623.90 2,624.40 15.1K
16:45 2,625.20 2,626.40 2,624.60 2,626.00 9.7K
16:50 2,626.00 2,626.00 2,624.40 2,625.10 22.3K
16:55 2,625.40 2,627.00 2,625.40 2,626.40 9.5K
17:00 2,626.80 2,628.50 2,624.70 2,627.40 37.7K
17:05 2,627.20 2,627.20 2,624.60 2,625.10 15.0K
17:10 2,625.30 2,625.60 2,622.80 2,624.20 19.3K
17:15 2,623.80 2,625.00 2,622.10 2,625.00 20.7K
17:20 2,624.70 2,625.80 2,624.40 2,624.70 27.6K
17:25 2,624.30 2,625.10 2,621.10 2,622.10 37.8K
17:35 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available