IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,646.50 2,654.40 2,646.50 2,649.50 148.7K
09:05 2,649.30 2,651.40 2,648.80 2,651.10 8.8K
09:10 2,652.00 2,652.30 2,648.70 2,648.70 34.0K
09:15 2,648.00 2,649.10 2,646.00 2,649.10 9.9K
09:20 2,648.70 2,650.10 2,648.70 2,649.50 32.6K
09:25 2,649.70 2,649.70 2,646.60 2,646.70 36.7K
09:30 2,647.30 2,650.40 2,647.30 2,650.40 25.0K
09:35 2,650.60 2,655.80 2,650.60 2,655.50 19.5K
09:40 2,656.20 2,656.20 2,654.20 2,654.40 15.3K
09:45 2,655.00 2,659.00 2,655.00 2,657.00 20.0K
09:50 2,657.30 2,660.10 2,657.30 2,660.10 9.7K
09:55 2,659.40 2,659.40 2,658.40 2,658.40 28.6K
10:00 2,658.70 2,662.30 2,658.70 2,662.30 17.5K
10:05 2,662.10 2,665.30 2,662.10 2,665.30 68.1K
10:10 2,665.20 2,665.90 2,663.00 2,663.00 16.9K
10:15 2,662.80 2,662.80 2,661.60 2,661.80 15.6K
10:20 2,661.60 2,663.40 2,661.60 2,662.70 17.5K
10:25 2,662.50 2,664.70 2,662.20 2,664.40 15.1K
10:30 2,664.90 2,665.00 2,664.20 2,664.20 13.5K
10:35 2,665.10 2,665.50 2,661.60 2,663.40 30.5K
10:40 2,663.20 2,664.70 2,662.70 2,664.30 7.6K
10:45 2,664.50 2,664.80 2,662.60 2,663.90 12.1K
10:50 2,664.80 2,664.80 2,660.90 2,660.90 17.0K
10:55 2,660.40 2,660.40 2,658.60 2,660.10 15.3K
11:00 2,660.20 2,665.00 2,660.20 2,665.00 20.8K
11:05 2,665.30 2,665.70 2,664.70 2,665.00 12.9K
11:10 2,664.80 2,664.80 2,664.30 2,664.30 8.3K
11:15 2,664.50 2,665.70 2,664.50 2,665.40 7.3K
11:20 2,665.80 2,666.50 2,665.80 2,666.50 12.5K
11:25 2,666.60 2,667.70 2,666.50 2,667.40 9.0K
11:30 2,667.10 2,667.80 2,667.10 2,667.10 3.5K
11:35 2,666.50 2,667.30 2,665.90 2,667.00 14.4K
11:40 2,667.00 2,667.00 2,667.00 2,667.00 4.9K
11:45 2,667.20 2,667.90 2,667.20 2,667.70 3.0K
11:50 2,666.80 2,666.80 2,664.80 2,664.80 5.9K
11:55 2,664.60 2,665.60 2,664.40 2,664.70 1.6K
12:00 2,666.40 2,666.80 2,665.70 2,666.80 15.2K
12:05 2,665.90 2,666.10 2,665.90 2,665.90 8.1K
12:10 2,667.70 2,667.70 2,666.80 2,667.40 9.1K
12:15 2,668.30 2,669.30 2,665.60 2,666.10 39.6K
12:20 2,666.30 2,666.60 2,665.70 2,665.70 15.6K
12:25 2,665.90 2,665.90 2,665.10 2,665.10 12.6K
12:30 2,664.90 2,664.90 2,664.00 2,664.10 47.0K
12:35 2,663.90 2,663.90 2,661.90 2,662.20 4.2K
12:40 2,661.90 2,663.20 2,661.00 2,662.90 4.0K
12:45 2,662.10 2,664.10 2,662.10 2,664.10 0.3K
12:50 2,663.20 2,664.10 2,661.60 2,661.80 3.3K
12:55 2,661.60 2,661.60 2,660.60 2,661.10 11.0K
13:00 2,661.20 2,661.20 2,660.70 2,660.70 2.2K
13:05 2,660.50 2,662.10 2,659.90 2,662.10 3.8K
13:10 2,662.30 2,662.90 2,662.30 2,662.90 0.8K
13:15 2,662.80 2,663.30 2,662.60 2,663.10 7.1K
13:20 2,662.50 2,662.60 2,662.40 2,662.40 3.6K
13:25 2,662.60 2,662.90 2,662.60 2,662.90 1.2K
13:30 2,663.10 2,663.30 2,663.10 2,663.30 0.5K
13:35 2,663.30 2,663.40 2,662.90 2,663.40 6.3K
13:40 2,662.50 2,662.60 2,662.50 2,662.60 1.4K
13:45 2,662.50 2,663.10 2,662.50 2,663.10 25.2K
13:50 2,663.00 2,664.10 2,663.00 2,663.10 5.5K
13:55 2,662.90 2,663.10 2,662.80 2,662.80 2.1K
14:00 2,663.00 2,663.20 2,658.60 2,658.60 10.4K
14:05 2,658.50 2,658.50 2,656.00 2,656.00 8.3K
14:10 2,655.60 2,655.60 2,654.00 2,654.40 3.0K
14:15 2,655.30 2,656.20 2,655.10 2,656.20 1.1K
14:20 2,656.30 2,659.50 2,656.30 2,659.50 5.0K
14:25 2,659.40 2,660.10 2,658.90 2,658.90 6.1K
14:30 2,658.80 2,660.30 2,658.60 2,660.20 7.8K
14:35 2,660.00 2,660.90 2,657.10 2,657.10 16.6K
14:40 2,656.70 2,657.00 2,655.80 2,657.00 14.5K
14:45 2,656.70 2,656.90 2,656.50 2,656.90 0.8K
14:50 2,657.00 2,657.50 2,657.00 2,657.50 5.8K
14:55 2,657.50 2,657.50 2,656.70 2,656.70 9.4K
15:00 2,655.80 2,658.20 2,655.80 2,657.80 17.4K
15:05 2,657.60 2,657.60 2,655.90 2,655.90 3.6K
15:10 2,656.10 2,656.90 2,655.60 2,656.50 31.3K
15:15 2,656.80 2,656.90 2,656.50 2,656.50 7.7K
15:20 2,656.80 2,656.80 2,653.80 2,654.50 5.4K
15:25 2,653.90 2,653.90 2,652.40 2,653.00 10.3K
15:30 2,653.40 2,654.30 2,653.40 2,653.90 15.5K
15:35 2,654.10 2,654.10 2,654.10 2,654.10 4.3K
15:40 2,655.90 2,659.20 2,655.90 2,658.80 19.4K
15:45 2,658.60 2,659.50 2,658.30 2,659.30 2.7K
15:50 2,659.00 2,659.40 2,656.60 2,656.70 14.8K
15:55 2,656.70 2,656.70 2,655.80 2,656.10 14.0K
16:00 2,656.40 2,656.40 2,653.70 2,653.70 12.9K
16:05 2,653.80 2,654.00 2,652.90 2,654.00 7.5K
16:10 2,654.90 2,655.10 2,653.10 2,653.10 3.1K
16:15 2,652.50 2,653.90 2,652.20 2,653.90 7.3K
16:20 2,653.70 2,653.90 2,653.10 2,653.40 7.6K
16:25 2,653.60 2,654.80 2,653.30 2,654.80 6.0K
16:30 2,655.70 2,657.40 2,655.60 2,655.90 5.1K
16:35 2,655.40 2,655.90 2,653.40 2,653.40 3.8K
16:40 2,655.80 2,657.90 2,655.80 2,657.90 2.6K
16:45 2,657.80 2,658.20 2,656.20 2,656.20 32.5K
16:50 2,656.00 2,656.00 2,654.90 2,655.20 7.4K
16:55 2,655.70 2,656.10 2,655.00 2,656.10 5.7K
17:00 2,655.90 2,655.90 2,653.10 2,653.10 15.9K
17:05 2,652.70 2,653.50 2,652.40 2,653.50 4.8K
17:10 2,653.60 2,654.00 2,653.60 2,653.80 8.5K
17:15 2,653.70 2,653.70 2,651.40 2,651.40 8.8K
17:20 2,651.70 2,653.80 2,651.60 2,652.80 14.0K
17:25 2,653.00 2,656.80 2,653.00 2,656.80 53.8K
17:35 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available