IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,646.70 2,660.60 2,646.70 2,660.60 58.6K
09:05 2,661.30 2,661.30 2,654.20 2,654.20 83.5K
09:10 2,653.90 2,654.20 2,651.70 2,652.20 6.3K
09:15 2,652.80 2,657.10 2,651.90 2,656.20 23.1K
09:20 2,655.70 2,657.40 2,653.90 2,657.40 2.1K
09:25 2,658.20 2,658.20 2,656.40 2,656.50 15.1K
09:30 2,657.00 2,660.80 2,657.00 2,660.70 28.6K
09:35 2,662.90 2,666.50 2,662.30 2,666.50 17.7K
09:40 2,666.70 2,666.80 2,665.50 2,665.70 12.9K
09:45 2,666.20 2,666.90 2,664.60 2,666.30 7.2K
09:50 2,666.10 2,669.10 2,665.00 2,668.50 17.3K
09:55 2,668.30 2,669.30 2,665.90 2,668.80 54.4K
10:00 2,668.90 2,671.00 2,667.90 2,668.40 29.7K
10:05 2,668.00 2,668.10 2,667.60 2,668.00 20.3K
10:10 2,667.90 2,668.70 2,667.30 2,668.20 7.4K
10:15 2,668.90 2,670.30 2,667.20 2,667.20 30.5K
10:20 2,667.10 2,667.10 2,665.50 2,665.80 5.8K
10:25 2,665.80 2,666.20 2,665.30 2,666.20 39.6K
10:30 2,666.60 2,666.60 2,664.40 2,665.30 21.9K
10:35 2,665.20 2,665.20 2,661.10 2,661.80 16.2K
10:40 2,660.60 2,660.60 2,658.90 2,659.90 4.6K
10:45 2,660.20 2,660.20 2,657.40 2,657.40 16.7K
10:50 2,657.60 2,657.60 2,657.20 2,657.20 9.8K
10:55 2,657.40 2,657.40 2,657.10 2,657.10 5.6K
11:00 2,656.90 2,658.50 2,656.90 2,658.40 35.1K
11:05 2,658.40 2,659.40 2,658.40 2,659.40 32.1K
11:10 2,659.50 2,660.00 2,657.60 2,658.20 7.2K
11:15 2,658.00 2,658.70 2,657.10 2,657.40 34.2K
11:20 2,656.70 2,656.70 2,654.30 2,654.30 25.3K
11:25 2,654.10 2,656.40 2,653.60 2,656.40 2.2K
11:30 2,656.60 2,658.20 2,656.60 2,657.50 11.0K
11:35 2,657.30 2,658.60 2,656.90 2,657.80 3.5K
11:40 2,657.60 2,657.60 2,656.10 2,656.20 29.7K
11:45 2,657.10 2,657.40 2,656.00 2,656.00 11.5K
11:50 2,655.90 2,656.50 2,655.90 2,656.50 13.7K
11:55 2,655.60 2,655.60 2,655.30 2,655.60 32.3K
12:00 2,655.20 2,656.40 2,653.80 2,653.80 33.7K
12:05 2,654.00 2,654.00 2,653.00 2,653.00 9.3K
12:10 2,652.70 2,653.40 2,652.70 2,653.40 31.5K
12:15 2,652.70 2,652.70 2,650.10 2,650.10 25.8K
12:20 2,650.00 2,650.00 2,648.60 2,648.60 16.0K
12:25 2,648.80 2,648.90 2,648.10 2,648.90 5.2K
12:30 2,649.20 2,649.20 2,645.20 2,647.00 30.1K
12:35 2,645.70 2,646.80 2,645.70 2,646.50 7.7K
12:40 2,646.20 2,647.40 2,646.20 2,646.70 6.0K
12:45 2,646.90 2,647.20 2,642.10 2,642.40 17.6K
12:50 2,643.30 2,643.30 2,640.30 2,640.40 6.6K
12:55 2,640.60 2,640.60 2,636.60 2,636.60 8.4K
13:00 2,636.90 2,636.90 2,635.50 2,636.40 4.0K
13:05 2,636.30 2,637.10 2,636.10 2,637.00 5.8K
13:10 2,637.10 2,637.70 2,637.10 2,637.70 12.4K
13:15 2,637.90 2,639.30 2,637.90 2,638.30 16.3K
13:20 2,638.00 2,638.30 2,637.70 2,638.00 3.0K
13:25 2,637.70 2,637.70 2,636.80 2,636.90 8.9K
13:30 2,635.30 2,635.50 2,634.60 2,634.60 9.9K
13:35 2,633.70 2,637.30 2,633.70 2,637.10 4.9K
13:40 2,637.40 2,638.30 2,637.20 2,638.30 6.3K
13:45 2,638.60 2,639.20 2,638.60 2,638.80 3.9K
13:50 2,638.60 2,638.60 2,636.50 2,636.50 6.3K
13:55 2,636.70 2,637.20 2,635.40 2,635.40 3.9K
14:00 2,635.20 2,635.20 2,633.60 2,633.80 7.4K
14:05 2,633.70 2,633.70 2,633.20 2,633.20 5.5K
14:10 2,633.50 2,633.70 2,633.50 2,633.70 1.3K
14:15 2,633.50 2,633.50 2,630.70 2,631.80 25.7K
14:20 2,632.20 2,634.80 2,632.20 2,634.00 15.8K
14:25 2,633.50 2,634.40 2,633.10 2,634.10 2.4K
14:30 2,634.60 2,634.70 2,634.00 2,634.70 5.0K
14:35 2,635.40 2,636.30 2,631.50 2,631.50 22.5K
14:40 2,632.30 2,632.30 2,628.30 2,628.70 12.6K
14:45 2,628.60 2,629.80 2,628.40 2,629.50 21.3K
14:50 2,629.70 2,629.70 2,627.30 2,628.60 30.1K
14:55 2,628.80 2,630.40 2,628.80 2,630.40 1.8K
15:00 2,630.60 2,634.90 2,630.60 2,634.90 15.0K
15:05 2,635.10 2,635.60 2,633.80 2,635.60 3.4K
15:10 2,635.40 2,635.60 2,635.40 2,635.40 1.5K
15:15 2,635.50 2,636.70 2,635.50 2,636.70 28.5K
15:20 2,636.40 2,638.20 2,636.40 2,638.10 14.4K
15:25 2,637.80 2,637.80 2,635.20 2,635.20 9.4K
15:30 2,635.10 2,635.60 2,634.60 2,634.60 3.5K
15:35 2,635.10 2,636.80 2,634.90 2,635.70 18.6K
15:40 2,635.90 2,637.80 2,635.90 2,637.80 14.9K
15:45 2,636.90 2,637.60 2,636.20 2,636.30 10.6K
15:50 2,636.20 2,636.70 2,634.50 2,635.00 11.6K
15:55 2,635.70 2,637.40 2,635.70 2,636.90 7.2K
16:00 2,637.10 2,638.00 2,636.70 2,636.70 5.6K
16:05 2,637.00 2,637.20 2,636.10 2,636.90 10.4K
16:10 2,637.10 2,637.70 2,637.10 2,637.30 4.8K
16:15 2,637.20 2,638.00 2,636.70 2,637.80 6.2K
16:20 2,637.50 2,638.10 2,637.50 2,638.00 6.1K
16:25 2,638.10 2,639.00 2,638.10 2,638.30 14.3K
16:30 2,638.10 2,638.10 2,635.70 2,635.70 16.1K
16:35 2,636.60 2,637.20 2,635.90 2,636.70 12.6K
16:40 2,636.50 2,637.20 2,635.20 2,637.00 15.5K
16:45 2,636.80 2,637.30 2,636.80 2,637.20 20.8K
16:50 2,637.00 2,637.10 2,635.60 2,635.60 16.2K
16:55 2,635.10 2,635.10 2,633.20 2,633.20 4.0K
17:00 2,633.00 2,635.00 2,632.60 2,633.90 6.5K
17:05 2,633.90 2,634.30 2,633.90 2,634.10 2.7K
17:10 2,634.50 2,634.50 2,632.90 2,633.00 28.2K
17:15 2,633.40 2,633.90 2,631.10 2,631.50 15.3K
17:20 2,631.20 2,633.20 2,631.20 2,633.10 9.7K
17:25 2,633.10 2,635.00 2,631.50 2,633.70 39.9K
17:35 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available