IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.90 2,606.00 2,592.60 2,602.60 121.5K
09:05 2,602.20 2,609.80 2,602.20 2,609.80 12.7K
09:10 2,611.10 2,613.20 2,606.60 2,607.50 20.0K
09:15 2,607.60 2,612.00 2,607.60 2,611.90 31.8K
09:20 2,612.30 2,614.30 2,611.10 2,611.10 56.3K
09:25 2,609.80 2,614.40 2,609.80 2,613.00 8.4K
09:30 2,613.50 2,617.40 2,613.40 2,617.00 15.2K
09:35 2,617.80 2,621.40 2,617.60 2,619.60 13.1K
09:40 2,619.20 2,619.40 2,616.90 2,617.40 8.6K
09:45 2,618.80 2,620.70 2,618.80 2,620.70 7.3K
09:50 2,620.10 2,620.10 2,617.50 2,617.50 17.8K
09:55 2,615.80 2,618.80 2,614.60 2,614.60 56.6K
10:00 2,614.70 2,616.00 2,614.20 2,614.50 7.3K
10:05 2,614.70 2,618.10 2,614.70 2,617.70 15.2K
10:10 2,618.00 2,621.00 2,618.00 2,621.00 19.4K
10:15 2,621.20 2,621.80 2,620.80 2,620.90 16.8K
10:20 2,620.30 2,620.70 2,618.30 2,620.70 13.8K
10:25 2,618.70 2,619.20 2,616.30 2,616.60 19.6K
10:30 2,616.30 2,617.70 2,613.70 2,614.80 14.7K
10:35 2,615.30 2,619.50 2,615.30 2,619.50 10.4K
10:40 2,619.50 2,622.10 2,619.50 2,621.80 16.6K
10:45 2,622.50 2,622.50 2,617.40 2,617.40 20.4K
10:50 2,617.40 2,617.40 2,613.30 2,613.50 19.7K
10:55 2,613.70 2,615.30 2,613.70 2,613.90 5.8K
11:00 2,613.60 2,613.60 2,611.40 2,611.80 55.2K
11:05 2,612.50 2,614.80 2,612.50 2,614.60 18.8K
11:10 2,614.30 2,616.00 2,613.90 2,614.10 17.2K
11:15 2,614.30 2,614.30 2,611.90 2,611.90 18.3K
11:20 2,611.40 2,611.70 2,606.10 2,606.60 12.4K
11:25 2,606.60 2,607.60 2,605.80 2,605.80 58.9K
11:30 2,605.40 2,606.80 2,605.40 2,606.60 6.4K
11:35 2,606.40 2,606.40 2,604.70 2,605.70 10.8K
11:40 2,606.00 2,606.20 2,604.80 2,606.10 26.0K
11:45 2,606.20 2,607.40 2,606.00 2,606.00 17.3K
11:50 2,606.20 2,609.30 2,606.20 2,608.50 8.1K
11:55 2,611.10 2,612.70 2,610.50 2,612.20 7.0K
12:00 2,612.30 2,612.30 2,606.60 2,606.60 19.6K
12:05 2,606.90 2,608.30 2,606.90 2,608.30 4.3K
12:10 2,607.90 2,607.90 2,606.90 2,607.30 3.7K
12:15 2,607.10 2,607.30 2,604.20 2,604.20 10.1K
12:20 2,604.00 2,604.50 2,602.60 2,604.30 15.0K
12:25 2,605.20 2,606.10 2,604.50 2,604.50 4.9K
12:30 2,604.30 2,604.30 2,603.80 2,604.00 6.3K
12:35 2,604.50 2,605.90 2,604.50 2,605.00 5.7K
12:40 2,605.20 2,606.00 2,602.50 2,602.50 9.6K
12:45 2,603.30 2,603.80 2,602.10 2,603.00 8.5K
12:50 2,602.10 2,604.90 2,601.50 2,603.00 14.1K
12:55 2,603.00 2,603.00 2,602.40 2,602.50 3.4K
13:00 2,603.10 2,603.10 2,601.10 2,601.10 6.1K
13:05 2,600.90 2,601.40 2,599.90 2,600.40 29.5K
13:10 2,599.50 2,600.40 2,599.50 2,600.00 7.2K
13:15 2,600.30 2,600.60 2,599.70 2,599.70 4.6K
13:20 2,598.80 2,600.90 2,596.30 2,597.10 44.4K
13:25 2,598.00 2,600.00 2,598.00 2,599.80 11.3K
13:30 2,600.30 2,600.50 2,600.30 2,600.50 3.2K
13:35 2,600.70 2,600.90 2,599.80 2,600.70 4.4K
13:40 2,600.90 2,600.90 2,599.80 2,600.10 4.6K
13:45 2,600.40 2,601.00 2,600.40 2,601.00 0.8K
13:50 2,601.10 2,604.40 2,601.10 2,604.40 9.1K
13:55 2,604.70 2,604.70 2,602.50 2,602.50 13.5K
14:00 2,602.30 2,602.30 2,600.80 2,600.80 99.4K
14:05 2,600.60 2,600.60 2,599.60 2,599.60 11.3K
14:10 2,600.10 2,600.10 2,599.20 2,599.40 2.2K
14:15 2,599.00 2,599.00 2,596.90 2,596.90 11.0K
14:20 2,597.10 2,597.10 2,592.90 2,592.90 12.8K
14:25 2,593.70 2,593.90 2,592.20 2,593.00 11.4K
14:30 2,592.80 2,598.20 2,592.80 2,598.20 7.1K
14:35 2,598.40 2,600.60 2,598.00 2,599.70 5.1K
14:40 2,600.10 2,602.10 2,600.10 2,602.10 15.7K
14:45 2,601.80 2,601.80 2,596.90 2,596.90 9.9K
14:50 2,595.80 2,595.80 2,592.10 2,593.10 31.1K
14:55 2,592.30 2,592.30 2,590.00 2,591.90 12.9K
15:00 2,592.80 2,597.50 2,592.80 2,597.50 10.4K
15:05 2,597.10 2,598.20 2,597.10 2,598.20 7.5K
15:10 2,598.40 2,601.10 2,598.40 2,601.10 15.9K
15:15 2,601.00 2,601.20 2,599.50 2,599.80 23.8K
15:20 2,599.40 2,599.80 2,596.90 2,596.90 9.4K
15:25 2,597.10 2,598.30 2,597.10 2,597.70 9.1K
15:30 2,597.90 2,599.10 2,596.80 2,598.70 11.8K
15:35 2,598.50 2,598.50 2,596.60 2,597.40 10.6K
15:40 2,597.40 2,598.00 2,596.80 2,596.80 18.0K
15:45 2,597.20 2,597.70 2,596.30 2,596.80 15.6K
15:50 2,597.30 2,597.30 2,594.50 2,594.50 11.3K
15:55 2,594.70 2,597.80 2,594.70 2,597.20 6.9K
16:00 2,599.60 2,601.10 2,597.30 2,598.10 20.9K
16:05 2,598.40 2,598.40 2,597.40 2,597.40 8.3K
16:10 2,597.60 2,597.60 2,596.40 2,596.80 5.6K
16:15 2,596.70 2,600.30 2,596.70 2,600.30 31.9K
16:20 2,600.30 2,601.90 2,600.10 2,601.90 8.6K
16:25 2,601.70 2,601.70 2,600.70 2,600.90 6.8K
16:30 2,600.60 2,601.50 2,600.20 2,600.20 23.9K
16:35 2,600.50 2,600.50 2,597.50 2,597.50 10.5K
16:40 2,597.40 2,598.80 2,596.90 2,597.90 7.9K
16:45 2,598.50 2,599.60 2,597.70 2,597.70 15.9K
16:50 2,597.50 2,597.50 2,595.60 2,596.80 10.6K
16:55 2,596.90 2,597.80 2,596.80 2,597.00 13.7K
17:00 2,597.80 2,598.60 2,597.80 2,598.60 18.5K
17:05 2,598.10 2,598.90 2,597.70 2,598.90 22.1K
17:10 2,598.80 2,598.80 2,598.00 2,598.00 13.1K
17:15 2,597.90 2,599.20 2,597.70 2,599.00 12.2K
17:20 2,599.40 2,600.30 2,598.70 2,598.70 19.6K
17:25 2,599.60 2,599.80 2,597.50 2,599.70 25.7K
17:35 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available