IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,611.90 2,612.20 2,603.90 2,604.20 80.4K
09:05 2,605.10 2,607.60 2,604.60 2,606.00 5.0K
09:10 2,606.80 2,606.80 2,604.00 2,604.00 109.0K
09:15 2,604.30 2,604.30 2,597.10 2,599.70 38.6K
09:20 2,599.60 2,603.50 2,599.60 2,603.50 22.5K
09:25 2,604.00 2,605.30 2,603.20 2,605.00 57.3K
09:30 2,605.30 2,606.50 2,605.30 2,606.30 44.8K
09:35 2,606.50 2,609.30 2,605.50 2,608.90 52.7K
09:40 2,609.10 2,611.30 2,609.00 2,611.20 65.0K
09:45 2,610.90 2,611.20 2,609.90 2,609.90 18.2K
09:50 2,609.70 2,609.90 2,608.90 2,608.90 35.1K
09:55 2,609.00 2,611.10 2,608.00 2,608.00 6.2K
10:00 2,607.40 2,607.40 2,604.30 2,605.00 52.5K
10:05 2,604.80 2,604.80 2,603.30 2,603.30 26.1K
10:10 2,602.80 2,602.80 2,600.30 2,600.30 83.0K
10:15 2,600.10 2,600.90 2,600.10 2,600.60 8.1K
10:20 2,600.20 2,600.60 2,599.10 2,600.60 14.8K
10:25 2,600.40 2,600.40 2,597.20 2,597.20 28.3K
10:30 2,597.10 2,597.30 2,595.80 2,597.30 18.9K
10:35 2,597.90 2,599.30 2,597.90 2,598.90 11.3K
10:40 2,598.70 2,603.00 2,598.70 2,603.00 36.3K
10:45 2,602.90 2,604.00 2,602.50 2,602.50 21.5K
10:50 2,599.90 2,600.40 2,599.90 2,600.20 9.4K
10:55 2,600.00 2,600.00 2,599.80 2,599.80 3.0K
11:00 2,599.60 2,600.60 2,599.40 2,600.30 2.1K
11:05 2,600.10 2,602.00 2,599.20 2,602.00 7.2K
11:10 2,602.50 2,605.70 2,602.50 2,604.70 94.2K
11:15 2,605.60 2,605.60 2,603.50 2,604.50 6.8K
11:20 2,605.20 2,605.90 2,605.00 2,605.60 55.9K
11:25 2,605.80 2,606.60 2,605.40 2,606.60 4.3K
11:30 2,606.40 2,606.40 2,602.20 2,602.20 6.9K
11:35 2,602.30 2,603.50 2,602.00 2,603.30 19.9K
11:40 2,603.00 2,603.00 2,602.50 2,602.50 4.0K
11:45 2,602.20 2,603.80 2,602.00 2,603.80 1.5K
11:50 2,603.60 2,603.60 2,601.40 2,601.40 8.9K
11:55 2,601.90 2,601.90 2,601.80 2,601.80 1.8K
12:00 2,601.90 2,601.90 2,598.60 2,598.90 8.6K
12:05 2,598.60 2,599.30 2,598.10 2,598.20 18.4K
12:10 2,598.30 2,598.30 2,597.90 2,598.20 6.4K
12:15 2,598.10 2,598.10 2,597.30 2,597.70 5.1K
12:20 2,598.60 2,598.90 2,597.50 2,598.90 43.5K
12:25 2,599.60 2,600.90 2,598.70 2,600.50 29.6K
12:30 2,600.10 2,600.80 2,600.10 2,600.60 7.2K
12:35 2,600.40 2,600.40 2,598.10 2,598.70 6.0K
12:40 2,598.90 2,598.90 2,597.70 2,597.70 8.8K
12:45 2,597.60 2,597.60 2,596.90 2,596.90 10.0K
12:50 2,596.70 2,596.90 2,595.70 2,595.80 2.1K
12:55 2,595.60 2,597.40 2,595.60 2,596.10 8.6K
13:00 2,596.30 2,596.60 2,595.70 2,596.10 0.7K
13:05 2,596.30 2,597.70 2,595.40 2,597.70 8.0K
13:10 2,597.50 2,597.50 2,597.50 2,597.50 0.3K
13:15 2,597.30 2,598.40 2,597.30 2,598.10 1.0K
13:20 2,598.30 2,598.40 2,598.30 2,598.40 5.0K
13:25 2,598.60 2,598.70 2,598.60 2,598.70 13.1K
13:30 2,597.90 2,599.60 2,597.00 2,599.60 38.0K
13:35 2,599.30 2,601.70 2,599.30 2,601.70 6.4K
13:40 2,601.90 2,601.90 2,600.80 2,600.80 2.6K
13:45 2,600.60 2,601.20 2,600.40 2,601.20 0.8K
13:50 2,600.40 2,600.40 2,598.90 2,598.90 9.1K
13:55 2,598.90 2,598.90 2,598.90 2,598.90 0.1K
14:00 2,598.40 2,602.10 2,598.40 2,601.20 11.6K
14:05 2,601.00 2,602.60 2,599.10 2,599.20 28.1K
14:10 2,599.70 2,599.80 2,599.40 2,599.80 6.7K
14:15 2,600.20 2,601.70 2,600.20 2,601.20 18.3K
14:20 2,602.10 2,602.10 2,601.00 2,601.00 3.5K
14:30 2,601.30 2,601.50 2,601.30 2,601.50 8.0K
14:35 2,602.20 2,602.40 2,601.50 2,601.50 32.9K
14:40 2,601.40 2,601.60 2,601.40 2,601.60 0.4K
14:45 2,602.00 2,602.00 2,601.50 2,601.70 3.0K
14:50 2,601.70 2,602.80 2,601.70 2,602.80 11.3K
14:55 2,602.70 2,603.10 2,602.60 2,602.70 9.7K
15:00 2,602.40 2,603.00 2,601.10 2,603.00 15.3K
15:05 2,603.20 2,605.20 2,603.20 2,604.30 5.7K
15:10 2,604.10 2,604.70 2,604.10 2,604.70 5.3K
15:15 2,604.50 2,605.30 2,604.50 2,604.80 0.8K
15:20 2,604.50 2,604.50 2,602.00 2,602.80 12.5K
15:25 2,602.30 2,602.30 2,600.10 2,602.10 25.8K
15:30 2,601.70 2,601.70 2,595.90 2,596.90 16.4K
15:35 2,597.60 2,597.60 2,596.90 2,597.40 6.1K
15:40 2,597.60 2,598.20 2,594.30 2,594.30 47.2K
15:45 2,594.50 2,595.80 2,594.10 2,594.50 18.4K
15:50 2,594.30 2,597.20 2,593.90 2,596.60 10.1K
15:55 2,595.70 2,596.90 2,595.70 2,595.80 8.8K
16:00 2,595.50 2,597.90 2,595.50 2,597.80 8.5K
16:05 2,597.20 2,597.50 2,594.10 2,594.70 12.7K
16:10 2,595.10 2,595.80 2,594.10 2,595.80 21.4K
16:15 2,596.00 2,597.20 2,594.50 2,594.50 19.5K
16:20 2,594.80 2,596.00 2,594.40 2,596.00 4.6K
16:25 2,596.10 2,597.00 2,596.10 2,596.30 9.5K
16:30 2,596.50 2,596.50 2,593.10 2,593.10 9.2K
16:35 2,592.10 2,594.30 2,592.10 2,593.90 16.1K
16:40 2,593.60 2,593.60 2,593.20 2,593.60 7.5K
16:45 2,593.90 2,594.30 2,593.40 2,593.60 4.2K
16:50 2,593.40 2,594.60 2,592.60 2,593.10 8.1K
16:55 2,594.00 2,596.20 2,594.00 2,596.20 4.3K
17:00 2,596.50 2,597.00 2,596.50 2,596.60 5.4K
17:05 2,596.90 2,597.90 2,596.90 2,597.50 6.7K
17:10 2,597.70 2,597.70 2,596.80 2,596.80 14.1K
17:15 2,596.70 2,597.20 2,595.80 2,596.10 13.7K
17:20 2,596.30 2,597.30 2,596.20 2,596.50 20.4K
17:25 2,596.30 2,599.10 2,596.30 2,599.10 21.0K
17:35 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available