IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,601.30 2,606.80 2,596.70 2,606.20 47.3K
09:05 2,604.20 2,604.90 2,599.20 2,599.30 10.4K
09:10 2,600.70 2,605.70 2,599.50 2,604.50 6.9K
09:15 2,604.80 2,606.30 2,604.80 2,605.80 19.4K
09:20 2,606.90 2,608.70 2,605.10 2,605.80 27.6K
09:25 2,604.30 2,604.80 2,603.70 2,604.60 6.3K
09:30 2,604.00 2,609.30 2,604.00 2,609.10 14.9K
09:35 2,612.20 2,612.20 2,611.40 2,611.40 4.2K
09:40 2,611.90 2,613.70 2,611.90 2,613.70 45.8K
09:45 2,614.10 2,614.30 2,611.50 2,611.90 23.1K
09:50 2,612.20 2,612.20 2,610.60 2,610.60 23.1K
09:55 2,611.30 2,612.50 2,611.30 2,612.30 34.6K
10:00 2,614.10 2,615.80 2,613.20 2,614.90 28.5K
10:05 2,616.00 2,616.60 2,614.70 2,614.80 34.5K
10:10 2,614.00 2,614.40 2,609.90 2,610.30 24.9K
10:15 2,610.00 2,610.00 2,605.10 2,607.30 13.7K
10:20 2,607.10 2,607.90 2,606.50 2,606.90 13.4K
10:25 2,606.70 2,609.40 2,606.70 2,609.40 34.5K
10:30 2,609.10 2,612.90 2,609.10 2,612.50 28.0K
10:35 2,612.20 2,612.20 2,610.80 2,612.00 11.5K
10:40 2,612.20 2,613.60 2,610.00 2,610.30 24.4K
10:45 2,610.10 2,611.40 2,610.10 2,610.30 3.3K
10:50 2,610.10 2,610.10 2,607.90 2,609.60 7.3K
10:55 2,609.80 2,609.80 2,608.70 2,608.70 7.2K
11:00 2,608.50 2,612.80 2,608.50 2,612.80 16.5K
11:05 2,613.00 2,613.90 2,612.30 2,612.90 20.7K
11:10 2,612.70 2,612.70 2,610.90 2,612.00 14.6K
11:15 2,611.70 2,612.00 2,611.50 2,611.50 0.7K
11:20 2,611.70 2,611.70 2,608.60 2,608.60 7.0K
11:25 2,609.30 2,610.70 2,609.30 2,610.70 3.6K
11:30 2,610.10 2,612.60 2,610.10 2,612.60 4.0K
11:35 2,612.30 2,612.40 2,611.80 2,611.90 1.2K
11:40 2,612.20 2,612.90 2,611.30 2,612.80 9.3K
11:45 2,612.50 2,612.70 2,610.60 2,610.60 6.4K
11:50 2,610.50 2,610.50 2,609.30 2,610.00 19.2K
11:55 2,609.30 2,609.30 2,605.70 2,607.20 14.4K
12:00 2,605.80 2,609.80 2,605.70 2,609.50 28.9K
12:05 2,609.80 2,610.30 2,608.70 2,609.00 4.5K
12:10 2,608.80 2,609.20 2,607.60 2,609.00 12.9K
12:15 2,608.90 2,609.10 2,607.90 2,609.10 25.1K
12:20 2,608.80 2,609.10 2,608.50 2,608.60 2.2K
12:25 2,608.80 2,610.60 2,608.80 2,610.60 2.9K
12:30 2,610.60 2,610.70 2,609.50 2,609.80 57.3K
12:35 2,609.50 2,609.50 2,608.10 2,608.30 45.8K
12:40 2,608.60 2,608.80 2,606.50 2,606.70 10.7K
12:45 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
12:50 2,606.70 2,607.60 2,606.20 2,606.20 3.1K
12:55 2,606.20 2,606.30 2,604.10 2,605.60 19.7K
13:00 2,605.40 2,605.40 2,604.50 2,604.50 13.6K
13:05 2,603.60 2,605.90 2,603.60 2,605.40 7.2K
13:10 2,605.40 2,605.90 2,605.00 2,605.00 5.7K
13:15 2,606.10 2,609.50 2,606.10 2,609.50 11.0K
13:20 2,609.90 2,609.90 2,608.90 2,609.20 13.9K
13:25 2,608.80 2,610.60 2,608.70 2,610.60 14.6K
13:30 2,609.70 2,609.70 2,607.70 2,607.70 4.1K
13:35 2,606.80 2,606.80 2,605.10 2,605.10 5.5K
13:40 2,604.80 2,604.80 2,603.90 2,604.60 4.5K
13:45 2,604.30 2,604.30 2,603.50 2,603.50 27.7K
13:50 2,604.60 2,604.80 2,604.10 2,604.60 13.7K
13:55 2,605.40 2,605.40 2,603.50 2,603.50 3.4K
14:00 2,603.70 2,607.30 2,603.70 2,607.00 10.5K
14:05 2,607.20 2,608.40 2,601.90 2,602.20 51.9K
14:10 2,602.40 2,602.70 2,596.80 2,599.50 49.7K
14:15 2,599.80 2,600.60 2,597.10 2,598.90 14.4K
14:20 2,598.70 2,598.70 2,596.40 2,596.40 3.6K
14:25 2,596.60 2,596.80 2,596.30 2,596.80 0.5K
14:30 2,597.70 2,602.90 2,597.70 2,602.20 9.5K
14:35 2,601.80 2,602.70 2,600.80 2,601.10 7.9K
14:40 2,600.90 2,602.80 2,600.90 2,602.20 2.9K
14:45 2,602.40 2,602.40 2,601.70 2,601.70 1.5K
14:50 2,601.80 2,602.00 2,599.40 2,599.60 11.3K
14:55 2,600.00 2,600.50 2,600.00 2,600.10 24.6K
15:00 2,599.50 2,600.10 2,598.30 2,600.10 4.8K
15:05 2,600.40 2,601.20 2,600.30 2,600.90 2.5K
15:10 2,601.20 2,602.70 2,601.20 2,602.20 7.9K
15:15 2,602.50 2,604.00 2,602.20 2,603.70 8.0K
15:20 2,603.50 2,605.10 2,603.50 2,604.40 1.8K
15:25 2,604.60 2,605.20 2,602.80 2,603.00 4.8K
15:30 2,603.20 2,604.80 2,602.70 2,604.60 7.4K
15:35 2,605.40 2,605.40 2,602.60 2,602.90 3.1K
15:40 2,602.50 2,602.50 2,601.30 2,601.40 2.8K
15:45 2,601.60 2,601.80 2,598.90 2,599.10 10.5K
15:50 2,598.40 2,599.00 2,597.60 2,598.70 8.7K
15:55 2,598.40 2,598.90 2,597.70 2,598.80 3.7K
16:00 2,600.10 2,604.00 2,599.60 2,602.20 14.4K
16:05 2,602.40 2,602.70 2,601.40 2,601.40 2.8K
16:10 2,601.40 2,603.50 2,601.40 2,602.50 3.3K
16:15 2,602.30 2,602.50 2,600.50 2,600.50 12.8K
16:20 2,600.10 2,600.10 2,599.00 2,599.00 0.7K
16:25 2,599.20 2,599.20 2,598.00 2,598.20 5.5K
16:30 2,598.50 2,599.30 2,598.20 2,599.10 4.6K
16:35 2,598.90 2,599.30 2,590.70 2,590.70 22.3K
16:40 2,590.90 2,592.80 2,589.40 2,589.70 8.5K
16:45 2,589.40 2,589.40 2,585.70 2,586.90 40.2K
16:50 2,586.50 2,586.70 2,585.00 2,585.20 6.5K
16:55 2,585.00 2,585.50 2,582.70 2,584.10 12.2K
17:00 2,584.50 2,587.30 2,584.50 2,587.10 4.8K
17:05 2,586.80 2,587.00 2,585.60 2,586.70 9.7K
17:10 2,586.80 2,588.40 2,586.70 2,588.20 19.5K
17:15 2,587.30 2,589.30 2,584.80 2,589.30 28.8K
17:20 2,589.90 2,589.90 2,585.10 2,587.60 24.1K
17:25 2,587.00 2,587.40 2,584.00 2,584.00 25.7K
17:35 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available