IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,627.10 2,628.60 2,610.00 2,611.10 67.9K
09:05 2,610.80 2,613.90 2,605.90 2,605.90 83.1K
09:10 2,604.50 2,608.00 2,601.80 2,606.70 57.4K
09:15 2,606.40 2,607.00 2,601.50 2,603.80 71.0K
09:20 2,604.10 2,609.30 2,604.10 2,606.70 68.5K
09:25 2,605.50 2,608.10 2,605.50 2,606.70 35.5K
09:30 2,606.80 2,609.80 2,606.30 2,609.30 18.9K
09:35 2,608.50 2,608.50 2,606.30 2,606.50 22.2K
09:40 2,606.80 2,609.60 2,606.80 2,609.30 6.3K
09:45 2,608.80 2,608.80 2,605.00 2,605.70 14.1K
09:50 2,605.40 2,607.00 2,604.00 2,604.60 27.3K
09:55 2,603.70 2,607.40 2,603.70 2,607.40 26.2K
10:00 2,607.10 2,608.80 2,607.10 2,608.80 25.8K
10:05 2,608.50 2,608.60 2,607.20 2,607.80 11.0K
10:10 2,607.40 2,609.10 2,606.40 2,608.30 18.9K
10:15 2,608.00 2,610.80 2,607.60 2,610.80 9.4K
10:20 2,610.90 2,613.10 2,610.90 2,612.30 17.7K
10:25 2,611.40 2,613.20 2,610.90 2,612.30 6.9K
10:30 2,611.30 2,611.60 2,609.30 2,609.30 5.7K
10:35 2,609.00 2,613.00 2,609.00 2,612.70 10.2K
10:40 2,612.40 2,612.60 2,610.00 2,610.50 4.3K
10:45 2,609.10 2,611.30 2,609.10 2,611.30 9.6K
10:50 2,610.70 2,612.00 2,610.30 2,611.30 14.0K
10:55 2,611.20 2,612.10 2,610.70 2,611.30 10.5K
11:00 2,611.60 2,613.50 2,610.80 2,611.80 10.1K
11:05 2,612.10 2,612.10 2,610.40 2,611.80 10.1K
11:10 2,611.90 2,615.90 2,611.90 2,615.90 7.8K
11:15 2,616.20 2,617.30 2,615.70 2,616.60 9.5K
11:20 2,616.30 2,616.30 2,613.60 2,613.60 18.4K
11:25 2,613.70 2,613.70 2,612.50 2,613.00 21.6K
11:30 2,612.60 2,613.00 2,612.30 2,612.80 7.4K
11:35 2,613.10 2,614.60 2,612.70 2,612.70 117.4K
11:40 2,612.40 2,612.40 2,610.60 2,610.60 15.3K
11:45 2,610.90 2,611.30 2,609.90 2,610.80 8.7K
11:50 2,610.60 2,611.20 2,609.80 2,609.80 12.6K
11:55 2,610.10 2,610.10 2,606.50 2,607.30 19.6K
12:00 2,606.80 2,607.20 2,604.90 2,607.20 32.5K
12:05 2,607.40 2,607.70 2,606.70 2,607.50 4.4K
12:10 2,607.70 2,607.70 2,603.70 2,604.70 7.1K
12:15 2,604.90 2,605.40 2,604.90 2,605.20 0.7K
12:20 2,604.90 2,605.50 2,604.10 2,605.50 44.4K
12:25 2,605.90 2,605.90 2,604.50 2,605.50 2.0K
12:30 2,604.90 2,604.90 2,603.90 2,604.30 6.2K
12:35 2,604.90 2,606.00 2,604.90 2,605.20 2.2K
12:40 2,605.40 2,605.50 2,605.00 2,605.00 1.5K
12:45 2,604.80 2,604.90 2,603.50 2,604.90 8.0K
12:50 2,605.00 2,606.30 2,605.00 2,605.20 6.5K
12:55 2,605.50 2,606.90 2,605.20 2,606.90 3.1K
13:00 2,606.30 2,608.30 2,606.10 2,608.30 8.1K
13:05 2,608.00 2,608.20 2,605.80 2,606.80 3.2K
13:10 2,607.10 2,607.40 2,607.10 2,607.30 2.6K
13:15 2,607.50 2,607.90 2,607.30 2,607.90 4.0K
13:20 2,608.30 2,608.30 2,607.40 2,607.40 7.4K
13:25 2,607.20 2,607.20 2,606.10 2,606.10 5.7K
13:30 2,605.30 2,605.90 2,604.10 2,605.00 13.7K
13:35 2,604.80 2,606.70 2,604.80 2,606.70 10.3K
13:40 2,606.40 2,608.20 2,606.20 2,608.20 0.8K
13:45 2,607.30 2,609.50 2,607.30 2,609.50 14.9K
13:50 2,608.90 2,610.00 2,608.90 2,609.10 2.8K
13:55 2,609.00 2,609.00 2,608.20 2,608.20 8.7K
14:00 2,607.10 2,607.20 2,606.60 2,607.20 26.8K
14:05 2,607.10 2,607.10 2,605.80 2,606.10 7.9K
14:10 2,605.40 2,605.40 2,605.00 2,605.00 36.6K
14:15 2,604.50 2,604.80 2,601.50 2,604.80 32.1K
14:20 2,605.00 2,605.40 2,604.10 2,605.10 4.6K
14:25 2,605.40 2,606.60 2,605.40 2,606.20 7.3K
14:30 2,606.10 2,606.50 2,605.50 2,605.50 4.5K
14:35 2,605.40 2,606.50 2,605.00 2,606.20 26.4K
14:40 2,606.50 2,606.50 2,605.70 2,606.20 0.9K
14:45 2,606.50 2,607.60 2,606.50 2,606.80 5.8K
14:50 2,606.70 2,607.40 2,606.10 2,607.40 11.7K
14:55 2,607.50 2,607.80 2,607.40 2,607.60 11.8K
15:00 2,607.80 2,607.80 2,606.00 2,606.00 3.9K
15:05 2,605.70 2,606.40 2,605.50 2,605.50 17.2K
15:10 2,605.80 2,606.00 2,605.40 2,605.40 5.3K
15:15 2,605.70 2,606.20 2,605.50 2,605.90 7.2K
15:20 2,607.00 2,607.00 2,605.60 2,605.60 2.0K
15:25 2,606.50 2,606.50 2,603.60 2,603.80 7.9K
15:30 2,604.90 2,604.90 2,601.90 2,601.90 11.7K
15:35 2,602.50 2,608.20 2,602.50 2,608.20 39.1K
15:40 2,609.00 2,609.50 2,607.70 2,607.70 2.3K
15:45 2,608.00 2,611.30 2,608.00 2,611.30 10.5K
15:50 2,611.20 2,611.20 2,607.70 2,607.70 11.0K
15:55 2,607.50 2,608.10 2,607.20 2,607.90 6.4K
16:00 2,605.10 2,607.80 2,605.10 2,606.90 15.6K
16:05 2,606.40 2,606.40 2,604.00 2,605.40 3.6K
16:10 2,605.40 2,607.40 2,605.00 2,607.40 21.4K
16:15 2,607.60 2,608.90 2,607.40 2,607.40 16.3K
16:20 2,607.10 2,608.60 2,607.10 2,608.30 6.7K
16:25 2,608.00 2,608.60 2,607.50 2,608.00 3.4K
16:30 2,608.50 2,611.10 2,608.50 2,609.50 21.1K
16:35 2,609.70 2,611.30 2,609.70 2,610.40 12.5K
16:40 2,610.10 2,610.20 2,609.00 2,609.00 13.9K
16:45 2,609.00 2,609.30 2,608.70 2,609.10 7.9K
16:50 2,608.90 2,608.90 2,606.60 2,607.90 21.8K
16:55 2,607.80 2,608.70 2,606.90 2,608.70 16.7K
17:00 2,609.00 2,612.10 2,609.00 2,610.90 90.1K
17:05 2,610.80 2,611.10 2,608.80 2,609.60 16.0K
17:10 2,609.20 2,610.10 2,609.10 2,610.10 25.6K
17:15 2,610.20 2,611.20 2,610.00 2,611.00 73.3K
17:20 2,610.90 2,611.50 2,607.30 2,607.30 49.7K
17:25 2,607.60 2,607.80 2,604.90 2,604.90 50.1K
17:35 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available