IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,608.60 2,608.60 2,599.70 2,600.00 130.5K
09:05 2,597.20 2,598.40 2,594.30 2,597.70 51.7K
09:10 2,597.50 2,600.20 2,596.90 2,598.70 34.7K
09:15 2,599.00 2,604.20 2,599.00 2,603.30 30.4K
09:20 2,602.70 2,605.50 2,602.70 2,605.50 28.9K
09:25 2,606.40 2,608.50 2,605.50 2,608.20 8.3K
09:30 2,608.30 2,609.00 2,608.10 2,609.00 6.9K
09:35 2,608.40 2,611.70 2,608.40 2,611.70 60.6K
09:40 2,611.60 2,614.20 2,610.70 2,613.90 36.3K
09:45 2,614.50 2,614.50 2,612.50 2,612.50 21.5K
09:50 2,614.30 2,616.00 2,613.70 2,615.20 43.3K
09:55 2,615.50 2,618.70 2,615.50 2,617.50 22.5K
10:00 2,619.30 2,621.10 2,619.30 2,619.50 24.4K
10:05 2,620.10 2,620.40 2,616.50 2,616.90 36.9K
10:10 2,617.00 2,624.10 2,617.00 2,623.70 25.2K
10:15 2,624.00 2,626.30 2,623.10 2,626.30 21.0K
10:20 2,625.50 2,625.70 2,621.90 2,624.10 26.2K
10:25 2,625.40 2,625.40 2,621.00 2,623.40 35.7K
10:30 2,623.60 2,626.40 2,623.60 2,625.70 32.4K
10:35 2,625.40 2,625.50 2,621.60 2,622.30 17.2K
10:40 2,622.60 2,623.20 2,621.50 2,621.50 5.1K
10:45 2,620.70 2,621.00 2,619.40 2,620.00 13.7K
10:50 2,620.20 2,621.80 2,620.20 2,620.60 9.2K
10:55 2,621.20 2,621.50 2,618.70 2,619.60 11.6K
11:00 2,620.30 2,620.30 2,617.80 2,618.30 10.3K
11:05 2,619.00 2,619.20 2,617.60 2,617.60 10.8K
11:10 2,617.40 2,619.40 2,617.40 2,619.40 3.5K
11:15 2,619.60 2,619.60 2,618.30 2,619.00 14.6K
11:20 2,618.70 2,620.40 2,618.70 2,620.10 8.3K
11:25 2,620.30 2,620.30 2,617.50 2,617.50 7.5K
11:30 2,617.60 2,620.20 2,617.60 2,619.40 13.1K
11:35 2,619.70 2,619.70 2,618.50 2,619.40 4.4K
11:40 2,619.70 2,620.60 2,619.70 2,620.20 10.3K
11:45 2,619.90 2,621.20 2,619.90 2,620.80 4.2K
11:50 2,619.90 2,619.90 2,619.90 2,619.90 0.4K
11:55 2,619.60 2,619.60 2,619.10 2,619.20 8.2K
12:00 2,619.50 2,620.00 2,619.30 2,619.30 9.5K
12:05 2,618.40 2,619.50 2,618.10 2,619.50 6.0K
12:10 2,619.70 2,621.40 2,619.70 2,621.40 45.1K
12:15 2,621.30 2,621.40 2,621.20 2,621.20 6.1K
12:20 2,620.90 2,622.00 2,620.80 2,621.60 3.8K
12:25 2,621.60 2,621.60 2,619.90 2,619.90 8.5K
12:30 2,619.90 2,619.90 2,618.30 2,618.30 11.7K
12:35 2,618.40 2,619.90 2,618.40 2,619.50 4.5K
12:40 2,619.70 2,619.80 2,619.60 2,619.80 6.3K
12:45 2,618.90 2,619.80 2,618.50 2,619.80 3.6K
12:50 2,619.50 2,619.70 2,619.40 2,619.70 12.9K
12:55 2,618.80 2,618.80 2,618.30 2,618.30 0.2K
13:00 2,618.20 2,624.20 2,618.20 2,619.40 36.0K
13:05 2,618.30 2,618.30 2,618.30 2,618.30 0.3K
13:10 2,618.10 2,619.00 2,618.10 2,619.00 4.0K
13:15 2,619.10 2,619.10 2,617.60 2,617.60 6.1K
13:20 2,619.30 2,619.90 2,619.30 2,619.50 0.9K
13:25 2,619.00 2,620.20 2,619.00 2,619.90 5.1K
13:30 2,620.30 2,620.30 2,619.20 2,619.70 1.5K
13:35 2,620.00 2,621.70 2,620.00 2,621.40 9.5K
13:40 2,620.50 2,620.50 2,617.60 2,617.60 2.8K
13:45 2,616.70 2,616.70 2,616.50 2,616.50 1.1K
13:50 2,618.30 2,619.10 2,618.10 2,619.10 9.0K
13:55 2,619.50 2,619.50 2,618.80 2,618.80 1.0K
14:00 2,618.80 2,618.80 2,617.80 2,617.80 13.4K
14:05 2,617.90 2,619.10 2,617.90 2,619.10 8.2K
14:10 2,618.40 2,622.40 2,618.40 2,622.40 26.4K
14:15 2,622.70 2,625.20 2,622.40 2,624.80 21.1K
14:20 2,624.10 2,626.60 2,624.10 2,624.40 4.7K
14:25 2,624.40 2,625.80 2,624.00 2,625.80 7.0K
14:30 2,625.60 2,625.90 2,624.10 2,624.10 2.3K
14:35 2,624.40 2,624.40 2,623.30 2,623.30 4.9K
14:40 2,624.60 2,624.60 2,623.00 2,623.30 12.4K
14:45 2,623.00 2,627.60 2,622.50 2,626.40 66.6K
14:50 2,626.20 2,626.20 2,621.60 2,621.60 15.9K
14:55 2,622.10 2,622.60 2,621.30 2,621.40 12.7K
15:00 2,621.50 2,621.50 2,619.40 2,620.60 11.4K
15:05 2,620.00 2,621.30 2,619.80 2,621.10 17.3K
15:10 2,620.80 2,620.80 2,615.90 2,616.00 20.0K
15:15 2,614.10 2,614.30 2,613.30 2,613.30 4.7K
15:20 2,613.00 2,613.00 2,608.60 2,608.60 12.3K
15:25 2,608.90 2,611.40 2,608.90 2,610.60 3.5K
15:30 2,610.20 2,610.20 2,607.50 2,607.50 6.0K
15:35 2,607.40 2,610.20 2,606.70 2,609.90 15.4K
15:40 2,609.80 2,611.40 2,609.80 2,610.70 7.5K
15:45 2,611.10 2,611.10 2,607.70 2,609.40 13.6K
15:50 2,609.70 2,610.40 2,609.20 2,609.60 9.3K
15:55 2,610.50 2,611.20 2,607.70 2,607.70 16.1K
16:00 2,609.50 2,610.90 2,609.30 2,610.50 5.8K
16:05 2,610.10 2,611.30 2,609.90 2,611.30 8.3K
16:10 2,610.90 2,610.90 2,608.50 2,608.80 12.7K
16:15 2,608.50 2,608.80 2,607.40 2,607.40 6.3K
16:20 2,607.70 2,609.00 2,607.70 2,609.00 4.7K
16:25 2,609.90 2,611.00 2,609.90 2,611.00 6.6K
16:30 2,611.30 2,612.20 2,611.00 2,611.70 7.9K
16:35 2,611.10 2,613.70 2,610.40 2,613.20 13.8K
16:40 2,612.90 2,615.90 2,612.90 2,614.60 23.0K
16:45 2,614.80 2,617.60 2,614.30 2,614.30 13.6K
16:50 2,614.60 2,615.50 2,614.60 2,614.70 5.0K
16:55 2,615.50 2,615.80 2,615.50 2,615.80 2.7K
17:00 2,615.90 2,618.10 2,615.90 2,617.90 6.5K
17:05 2,618.10 2,618.30 2,617.30 2,618.30 16.9K
17:10 2,618.80 2,619.20 2,618.30 2,619.00 15.4K
17:15 2,619.00 2,621.20 2,617.90 2,620.50 15.2K
17:20 2,620.40 2,621.50 2,619.40 2,621.50 31.2K
17:25 2,621.30 2,622.50 2,619.30 2,619.80 11.7K
17:35 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available