IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,625.00 2,625.00 2,619.00 2,620.90 30.1K
09:05 2,621.50 2,621.50 2,617.70 2,617.70 9.0K
09:10 2,617.90 2,624.70 2,617.40 2,623.80 27.5K
09:15 2,624.40 2,624.40 2,621.10 2,621.60 37.2K
09:20 2,621.20 2,626.40 2,620.30 2,625.30 55.6K
09:25 2,623.50 2,623.50 2,621.70 2,623.40 34.3K
09:30 2,623.40 2,624.40 2,622.30 2,622.40 48.7K
09:35 2,622.50 2,623.90 2,622.50 2,623.90 42.4K
09:40 2,624.40 2,625.20 2,622.80 2,622.80 8.3K
09:45 2,622.50 2,624.20 2,620.80 2,620.80 18.8K
09:50 2,620.80 2,620.80 2,616.50 2,617.60 18.5K
09:55 2,617.30 2,620.50 2,617.20 2,617.20 22.6K
10:00 2,616.30 2,616.40 2,613.10 2,616.40 25.2K
10:05 2,615.90 2,616.80 2,614.50 2,616.80 7.4K
10:10 2,616.90 2,617.40 2,616.80 2,617.40 10.3K
10:15 2,617.60 2,617.60 2,615.90 2,615.90 10.9K
10:20 2,616.00 2,616.90 2,615.10 2,616.90 18.4K
10:25 2,617.90 2,618.60 2,617.70 2,617.90 8.0K
10:30 2,617.00 2,617.00 2,613.60 2,613.60 14.3K
10:35 2,613.30 2,613.30 2,610.90 2,610.90 2.9K
10:40 2,610.30 2,613.80 2,610.30 2,611.80 10.5K
10:45 2,611.50 2,611.50 2,608.40 2,608.40 5.5K
10:50 2,607.90 2,608.80 2,607.90 2,608.80 6.2K
10:55 2,608.40 2,611.20 2,608.40 2,611.20 11.4K
11:00 2,611.70 2,613.30 2,610.50 2,610.70 10.5K
11:05 2,609.80 2,609.80 2,606.20 2,608.70 13.8K
11:10 2,609.60 2,609.60 2,608.20 2,609.40 6.0K
11:15 2,608.50 2,609.60 2,608.50 2,609.50 8.3K
11:20 2,610.40 2,611.00 2,608.80 2,608.80 76.4K
11:25 2,609.70 2,611.00 2,609.60 2,610.50 7.3K
11:30 2,609.60 2,610.00 2,609.60 2,610.00 7.0K
11:35 2,610.90 2,610.90 2,610.00 2,610.50 13.5K
11:40 2,611.40 2,611.40 2,610.10 2,611.00 5.8K
11:45 2,610.70 2,610.70 2,609.30 2,609.30 7.6K
11:50 2,608.70 2,610.40 2,608.70 2,610.40 5.5K
11:55 2,609.80 2,610.70 2,609.80 2,609.80 8.0K
12:00 2,609.70 2,609.70 2,609.10 2,609.30 5.7K
12:05 2,610.20 2,612.00 2,610.20 2,611.30 4.7K
12:10 2,610.20 2,610.20 2,608.50 2,609.00 18.4K
12:15 2,609.20 2,609.40 2,607.80 2,609.40 13.9K
12:20 2,609.60 2,609.60 2,607.80 2,608.10 1.7K
12:25 2,608.50 2,609.00 2,608.10 2,608.10 2.9K
12:30 2,607.90 2,607.90 2,607.00 2,607.30 2.6K
12:35 2,608.20 2,608.20 2,607.40 2,607.40 7.9K
12:40 2,606.90 2,606.90 2,604.90 2,605.30 5.1K
12:45 2,605.60 2,605.60 2,604.30 2,604.50 2.9K
12:50 2,604.40 2,606.40 2,604.40 2,606.40 4.1K
12:55 2,607.20 2,607.20 2,607.20 2,607.20 0.2K
13:00 2,607.40 2,607.40 2,606.30 2,606.60 5.5K
13:05 2,606.30 2,606.60 2,606.00 2,606.60 0.6K
13:10 2,606.70 2,606.70 2,606.30 2,606.30 8.1K
13:15 2,607.20 2,607.20 2,607.20 2,607.20 6.3K
13:20 2,606.90 2,606.90 2,605.80 2,605.80 0.5K
13:25 2,605.70 2,606.70 2,605.20 2,606.70 6.1K
13:30 2,606.80 2,608.80 2,606.80 2,608.50 6.1K
13:35 2,608.10 2,608.10 2,607.40 2,607.40 6.7K
13:40 2,606.90 2,607.80 2,606.70 2,606.70 4.6K
13:45 2,607.10 2,607.60 2,606.70 2,606.70 1.5K
13:50 2,606.80 2,606.80 2,606.80 2,606.80 8.5K
13:55 2,607.10 2,608.20 2,607.10 2,608.20 27.8K
14:00 2,608.60 2,609.30 2,608.60 2,609.30 114.0K
14:10 2,609.00 2,611.30 2,609.00 2,609.30 5.7K
14:15 2,609.20 2,609.20 2,608.90 2,609.00 6.7K
14:20 2,609.20 2,609.20 2,606.10 2,607.40 12.5K
14:25 2,607.20 2,608.10 2,606.70 2,607.80 21.4K
14:30 2,607.60 2,613.10 2,607.60 2,612.20 54.0K
14:35 2,612.00 2,612.00 2,611.70 2,611.70 2.0K
14:40 2,610.30 2,612.30 2,610.30 2,610.40 10.3K
14:45 2,609.50 2,609.50 2,608.30 2,608.30 1.2K
14:50 2,608.10 2,608.10 2,606.00 2,606.00 1.7K
14:55 2,605.50 2,606.00 2,605.10 2,605.50 4.6K
15:00 2,603.70 2,607.10 2,603.70 2,607.10 6.3K
15:05 2,607.90 2,607.90 2,606.40 2,606.40 8.7K
15:10 2,606.60 2,607.60 2,606.30 2,607.60 2.5K
15:15 2,608.20 2,608.20 2,606.80 2,606.80 1.5K
15:20 2,606.90 2,606.90 2,606.00 2,606.00 2.2K
15:25 2,606.40 2,606.40 2,604.90 2,605.80 1.9K
15:30 2,606.20 2,606.80 2,605.40 2,606.20 3.5K
15:35 2,606.00 2,606.00 2,603.70 2,603.70 2.8K
15:40 2,603.90 2,605.70 2,603.90 2,605.40 2.7K
15:45 2,605.70 2,608.00 2,605.60 2,607.20 5.1K
15:50 2,607.00 2,607.00 2,605.10 2,605.50 11.7K
15:55 2,605.30 2,605.30 2,604.20 2,604.40 3.0K
16:00 2,603.90 2,603.90 2,601.00 2,601.00 13.7K
16:05 2,601.20 2,603.20 2,601.20 2,603.20 5.8K
16:10 2,602.90 2,602.90 2,597.70 2,599.00 13.0K
16:15 2,599.90 2,600.50 2,599.90 2,600.30 1.8K
16:20 2,600.90 2,601.40 2,600.90 2,601.10 2.8K
16:25 2,600.80 2,603.00 2,600.80 2,601.70 27.3K
16:30 2,601.60 2,601.80 2,600.70 2,601.20 4.4K
16:35 2,600.90 2,602.90 2,600.60 2,602.90 5.0K
16:40 2,603.80 2,603.80 2,603.40 2,603.40 0.5K
16:45 2,603.20 2,605.00 2,603.20 2,604.80 13.9K
16:50 2,604.50 2,604.50 2,600.90 2,602.20 17.4K
16:55 2,601.80 2,602.30 2,599.90 2,602.10 37.7K
17:00 2,601.30 2,601.50 2,600.50 2,600.50 12.3K
17:05 2,600.70 2,604.60 2,600.70 2,603.90 26.2K
17:10 2,603.80 2,608.10 2,603.80 2,607.90 22.5K
17:15 2,607.60 2,607.90 2,603.90 2,603.90 18.0K
17:20 2,603.50 2,606.20 2,602.20 2,605.40 24.3K
17:25 2,605.70 2,606.20 2,603.80 2,605.80 33.5K
17:35 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available