IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,603.30 2,604.40 2,598.80 2,604.40 46.4K
09:05 2,604.70 2,604.70 2,599.40 2,599.40 16.7K
09:10 2,598.20 2,599.30 2,597.80 2,598.40 16.2K
09:15 2,598.00 2,598.00 2,595.50 2,595.60 25.0K
09:20 2,594.70 2,603.40 2,593.90 2,603.00 111.9K
09:25 2,603.30 2,603.60 2,602.10 2,602.10 30.6K
09:30 2,602.10 2,602.20 2,600.40 2,600.40 12.2K
09:35 2,599.10 2,599.80 2,597.00 2,599.80 23.7K
09:40 2,600.70 2,600.70 2,598.90 2,599.60 4.6K
09:45 2,599.50 2,599.90 2,599.00 2,599.90 6.2K
09:50 2,600.10 2,600.10 2,598.00 2,598.80 2.2K
09:55 2,599.10 2,600.20 2,598.70 2,600.10 1.0K
10:00 2,600.30 2,600.30 2,595.50 2,597.00 14.0K
10:05 2,597.50 2,600.80 2,597.20 2,599.40 9.7K
10:10 2,599.30 2,600.60 2,598.40 2,600.60 8.2K
10:15 2,601.50 2,602.80 2,601.50 2,602.20 2.7K
10:20 2,601.50 2,601.80 2,600.90 2,601.50 9.7K
10:25 2,601.90 2,602.20 2,601.70 2,601.70 4.2K
10:30 2,601.70 2,601.70 2,601.40 2,601.40 11.6K
10:35 2,601.30 2,601.40 2,600.90 2,601.00 3.1K
10:40 2,601.80 2,601.90 2,601.30 2,601.90 1.9K
10:45 2,602.30 2,603.20 2,602.10 2,602.10 0.8K
10:50 2,601.90 2,601.90 2,600.80 2,601.70 2.4K
10:55 2,601.80 2,602.10 2,601.60 2,602.10 6.2K
11:00 2,602.90 2,604.60 2,602.90 2,603.90 7.2K
11:05 2,603.30 2,604.30 2,602.60 2,602.80 10.4K
11:10 2,603.10 2,603.90 2,603.10 2,603.90 8.0K
11:15 2,604.10 2,606.10 2,604.10 2,606.10 22.5K
11:20 2,606.30 2,606.30 2,602.50 2,602.70 6.9K
11:25 2,602.00 2,602.80 2,602.00 2,602.80 6.0K
11:30 2,602.50 2,602.50 2,601.60 2,601.60 41.7K
11:35 2,602.10 2,602.10 2,600.20 2,600.20 3.6K
11:40 2,599.90 2,600.80 2,599.30 2,600.30 1.4K
11:45 2,600.60 2,601.10 2,599.50 2,600.10 3.1K
11:50 2,599.30 2,601.80 2,598.80 2,601.80 97.5K
11:55 2,602.70 2,603.20 2,601.70 2,601.70 8.2K
12:00 2,602.00 2,602.00 2,600.70 2,600.70 5.9K
12:05 2,600.60 2,600.70 2,599.70 2,600.20 24.9K
12:10 2,600.40 2,600.60 2,599.40 2,599.60 7.9K
12:15 2,599.30 2,599.90 2,599.30 2,599.70 0.5K
12:20 2,600.00 2,600.00 2,599.90 2,599.90 0.7K
12:25 2,600.70 2,600.90 2,600.50 2,600.90 8.9K
12:30 2,601.20 2,602.70 2,601.20 2,602.70 11.2K
12:40 2,603.00 2,603.00 2,602.40 2,602.60 1.4K
12:45 2,602.50 2,603.60 2,600.80 2,603.50 14.4K
12:50 2,604.10 2,604.50 2,604.10 2,604.30 9.1K
12:55 2,604.60 2,605.70 2,604.60 2,605.20 0.8K
13:00 2,605.20 2,605.50 2,605.20 2,605.50 1.5K
13:05 2,605.20 2,605.20 2,603.90 2,604.30 3.3K
13:10 2,603.90 2,604.20 2,602.20 2,602.30 2.2K
13:15 2,602.50 2,605.40 2,601.60 2,604.60 40.5K
13:20 2,604.80 2,605.30 2,602.90 2,602.90 3.3K
13:25 2,602.60 2,602.60 2,601.40 2,601.40 1.4K
13:30 2,601.20 2,601.90 2,600.40 2,601.90 2.4K
13:35 2,601.60 2,601.60 2,601.20 2,601.40 2.2K
13:40 2,600.30 2,600.50 2,598.90 2,598.90 3.1K
13:45 2,599.40 2,599.40 2,596.70 2,596.70 2.6K
13:50 2,596.90 2,596.90 2,595.80 2,595.80 1.5K
13:55 2,596.10 2,596.50 2,594.30 2,594.30 4.2K
14:00 2,593.90 2,594.60 2,593.70 2,594.00 10.4K
14:05 2,593.70 2,593.70 2,593.00 2,593.00 1.6K
14:10 2,593.20 2,594.00 2,592.80 2,592.80 7.8K
14:15 2,592.60 2,593.30 2,592.40 2,592.90 2.9K
14:20 2,592.70 2,592.70 2,591.50 2,592.10 9.2K
14:25 2,591.20 2,591.20 2,590.90 2,590.90 1.7K
14:30 2,591.90 2,593.60 2,591.90 2,593.20 10.2K
14:35 2,592.30 2,593.00 2,592.10 2,593.00 1.8K
14:40 2,592.60 2,592.60 2,590.30 2,590.30 3.3K
14:45 2,590.10 2,590.10 2,589.50 2,590.00 4.3K
14:50 2,589.50 2,590.00 2,589.30 2,589.50 3.8K
14:55 2,589.20 2,590.40 2,588.60 2,590.30 8.9K
15:00 2,591.20 2,592.70 2,591.20 2,592.20 5.0K
15:05 2,592.00 2,592.90 2,591.70 2,592.90 12.4K
15:10 2,592.60 2,593.80 2,592.40 2,593.60 2.0K
15:15 2,594.50 2,595.10 2,594.50 2,594.70 22.6K
15:20 2,594.90 2,596.70 2,594.90 2,596.40 4.7K
15:25 2,595.50 2,596.30 2,595.50 2,596.30 5.8K
15:30 2,596.00 2,596.80 2,592.50 2,592.50 31.3K
15:35 2,592.80 2,593.10 2,592.50 2,592.50 6.1K
15:40 2,592.70 2,593.50 2,592.70 2,593.50 6.3K
15:45 2,593.20 2,593.30 2,591.70 2,591.70 6.4K
15:50 2,591.50 2,592.20 2,591.50 2,591.50 0.9K
15:55 2,592.60 2,592.60 2,591.40 2,591.60 1.5K
16:00 2,592.20 2,593.90 2,592.10 2,593.90 8.1K
16:05 2,593.50 2,595.70 2,593.50 2,594.50 1.8K
16:10 2,594.20 2,594.90 2,593.60 2,593.60 14.5K
16:15 2,593.00 2,594.00 2,593.00 2,594.00 0.2K
16:20 2,593.70 2,593.70 2,592.90 2,592.90 1.0K
16:25 2,594.00 2,594.00 2,593.20 2,593.50 12.8K
16:30 2,593.70 2,595.70 2,593.70 2,593.70 18.3K
16:35 2,593.50 2,594.40 2,593.20 2,594.40 9.4K
16:40 2,594.20 2,594.20 2,593.50 2,593.80 2.8K
16:45 2,592.90 2,593.50 2,592.40 2,592.60 4.9K
16:50 2,592.40 2,593.30 2,592.40 2,593.30 1.1K
16:55 2,593.50 2,593.50 2,592.90 2,592.90 3.5K
17:00 2,590.60 2,590.60 2,589.80 2,589.80 11.9K
17:05 2,589.40 2,590.80 2,589.40 2,590.20 6.2K
17:10 2,589.40 2,591.70 2,588.50 2,591.70 27.6K
17:15 2,592.20 2,594.10 2,592.20 2,593.30 8.5K
17:20 2,592.50 2,594.20 2,592.20 2,594.00 7.3K
17:25 2,594.20 2,595.20 2,593.90 2,595.20 26.8K
17:35 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available