IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,529.70 2,533.00 2,528.80 2,530.00 21.7K
09:05 2,529.60 2,529.60 2,520.30 2,522.00 19.4K
09:10 2,522.30 2,524.80 2,522.30 2,522.40 94.2K
09:15 2,523.20 2,524.10 2,522.60 2,522.70 14.4K
09:20 2,522.60 2,522.60 2,518.60 2,518.60 21.8K
09:25 2,519.10 2,523.20 2,518.60 2,522.30 59.0K
09:30 2,523.10 2,524.80 2,520.50 2,520.50 44.6K
09:35 2,520.70 2,523.00 2,520.70 2,522.40 3.2K
09:40 2,522.60 2,522.60 2,520.00 2,520.20 5.4K
09:45 2,519.60 2,519.60 2,518.70 2,519.60 2.6K
09:50 2,519.30 2,520.20 2,518.40 2,520.20 13.8K
09:55 2,519.70 2,519.70 2,517.40 2,517.70 11.1K
10:00 2,518.10 2,518.10 2,517.50 2,517.90 2.6K
10:05 2,517.00 2,519.50 2,514.60 2,519.50 17.5K
10:10 2,518.60 2,519.30 2,517.30 2,517.60 5.2K
10:15 2,517.50 2,518.30 2,517.50 2,518.00 11.5K
10:20 2,517.10 2,520.00 2,516.70 2,520.00 2.0K
10:25 2,519.10 2,522.80 2,518.90 2,522.80 11.2K
10:30 2,522.60 2,523.20 2,521.70 2,521.70 24.7K
10:35 2,522.60 2,522.90 2,521.40 2,522.90 7.0K
10:40 2,523.10 2,526.60 2,523.10 2,525.30 18.8K
10:45 2,525.10 2,526.00 2,524.70 2,526.00 0.6K
10:50 2,526.00 2,526.00 2,524.90 2,524.90 1.3K
10:55 2,525.10 2,525.70 2,524.80 2,525.70 3.4K
11:00 2,526.10 2,527.00 2,526.10 2,526.20 11.3K
11:05 2,526.50 2,526.90 2,525.00 2,526.30 3.7K
11:10 2,526.50 2,527.20 2,525.60 2,526.30 7.9K
11:15 2,526.20 2,526.60 2,523.90 2,526.30 10.0K
11:20 2,526.80 2,527.90 2,526.80 2,527.20 9.4K
11:25 2,527.50 2,527.50 2,527.10 2,527.10 11.0K
11:30 2,526.90 2,527.30 2,526.70 2,527.30 10.9K
11:35 2,527.00 2,528.00 2,527.00 2,528.00 3.4K
11:40 2,527.60 2,528.00 2,527.60 2,528.00 3.9K
11:45 2,528.20 2,529.60 2,528.20 2,528.70 2.5K
11:50 2,528.40 2,529.50 2,528.20 2,529.50 7.5K
11:55 2,529.20 2,529.70 2,528.40 2,528.40 1.2K
12:00 2,528.60 2,528.60 2,527.50 2,527.50 1.2K
12:05 2,527.30 2,527.30 2,525.70 2,525.70 3.6K
12:10 2,525.40 2,525.40 2,522.70 2,522.70 1.4K
12:15 2,522.90 2,522.90 2,522.60 2,522.60 7.1K
12:20 2,523.90 2,525.30 2,523.90 2,524.40 11.1K
12:25 2,524.40 2,525.30 2,524.40 2,525.30 7.1K
12:30 2,524.70 2,525.00 2,524.50 2,525.00 0.2K
12:35 2,524.10 2,524.10 2,523.50 2,523.80 4.4K
12:40 2,524.70 2,524.70 2,524.40 2,524.40 0.5K
12:45 2,524.10 2,524.10 2,522.80 2,522.80 15.2K
12:50 2,523.00 2,523.50 2,522.60 2,523.50 5.4K
12:55 2,523.70 2,524.70 2,523.70 2,524.00 62.4K
13:00 2,524.30 2,524.40 2,520.30 2,520.30 11.8K
13:05 2,520.60 2,521.00 2,517.80 2,517.80 25.7K
13:10 2,517.40 2,517.40 2,515.20 2,516.20 34.5K
13:15 2,516.40 2,517.30 2,516.40 2,516.90 5.8K
13:20 2,517.50 2,518.60 2,516.60 2,518.60 0.5K
13:25 2,518.30 2,518.50 2,518.00 2,518.50 1.7K
13:30 2,517.60 2,517.80 2,517.60 2,517.60 6.0K
13:35 2,517.50 2,518.40 2,517.50 2,517.70 6.2K
13:40 2,516.60 2,516.80 2,516.10 2,516.50 6.5K
13:45 2,516.60 2,517.70 2,516.60 2,517.10 7.6K
13:55 2,517.30 2,518.20 2,517.30 2,518.20 3.4K
14:00 2,518.80 2,518.80 2,517.10 2,517.10 3.2K
14:05 2,517.30 2,518.40 2,517.30 2,518.40 5.6K
14:10 2,518.50 2,518.60 2,517.20 2,517.70 12.3K
14:15 2,517.50 2,518.00 2,517.10 2,517.40 4.8K
14:20 2,518.30 2,519.70 2,518.30 2,519.70 1.5K
14:25 2,520.00 2,523.00 2,519.40 2,523.00 14.2K
14:30 2,522.80 2,522.80 2,521.00 2,522.40 21.3K
14:35 2,522.10 2,522.40 2,520.80 2,521.30 8.1K
14:40 2,521.40 2,521.40 2,519.80 2,520.60 15.4K
14:45 2,520.80 2,521.90 2,520.10 2,520.10 14.2K
14:50 2,519.80 2,520.30 2,517.80 2,518.00 1.5K
14:55 2,517.90 2,518.80 2,517.90 2,518.80 4.7K
15:00 2,518.50 2,519.40 2,518.50 2,519.00 5.8K
15:05 2,518.80 2,519.00 2,517.80 2,517.80 2.3K
15:10 2,518.90 2,520.00 2,518.90 2,520.00 3.7K
15:15 2,520.60 2,521.00 2,519.80 2,520.30 3.2K
15:20 2,520.50 2,520.90 2,520.50 2,520.90 16.2K
15:25 2,520.90 2,521.30 2,520.90 2,521.30 2.8K
15:30 2,521.80 2,522.20 2,520.20 2,521.60 5.7K
15:35 2,521.30 2,521.80 2,519.80 2,521.00 4.9K
15:40 2,520.80 2,520.80 2,519.20 2,519.20 2.7K
15:45 2,519.20 2,520.40 2,515.80 2,516.70 18.3K
15:50 2,517.50 2,518.60 2,516.40 2,516.40 9.0K
15:55 2,516.70 2,516.70 2,514.50 2,515.60 10.3K
16:00 2,515.80 2,517.00 2,515.80 2,517.00 20.7K
16:05 2,518.10 2,518.90 2,518.00 2,518.30 24.2K
16:10 2,518.10 2,518.50 2,518.10 2,518.50 1.3K
16:15 2,518.30 2,518.30 2,515.60 2,515.60 7.0K
16:20 2,515.30 2,515.40 2,514.50 2,515.40 8.7K
16:25 2,515.40 2,518.00 2,515.40 2,517.40 44.7K
16:30 2,517.20 2,517.20 2,515.70 2,515.70 1.3K
16:35 2,515.40 2,515.90 2,515.20 2,515.50 6.4K
16:40 2,514.40 2,514.70 2,513.50 2,513.50 5.2K
16:45 2,514.40 2,517.70 2,514.40 2,517.70 4.6K
16:50 2,517.80 2,517.80 2,517.00 2,517.30 5.6K
16:55 2,517.20 2,517.50 2,513.30 2,513.30 13.8K
17:00 2,513.30 2,514.70 2,511.80 2,514.70 57.0K
17:05 2,515.60 2,515.60 2,512.50 2,512.50 20.8K
17:10 2,512.80 2,513.60 2,510.50 2,513.60 10.5K
17:15 2,513.30 2,513.30 2,512.80 2,513.30 2.8K
17:20 2,513.10 2,513.10 2,506.20 2,506.50 57.6K
17:25 2,506.20 2,507.00 2,505.20 2,505.20 36.6K
17:35 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available