IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,601.20 2,610.00 2,601.20 2,608.00 65.8K
09:05 2,607.70 2,609.60 2,607.10 2,609.60 35.4K
09:10 2,607.40 2,608.70 2,607.00 2,608.70 4.0K
09:15 2,606.40 2,609.20 2,605.10 2,609.20 13.1K
09:20 2,609.80 2,610.60 2,608.80 2,610.50 8.5K
09:25 2,611.10 2,613.90 2,611.10 2,613.90 23.0K
09:30 2,614.40 2,614.90 2,612.70 2,614.20 16.7K
09:35 2,613.90 2,617.80 2,613.90 2,617.40 20.0K
09:40 2,616.60 2,618.10 2,615.00 2,617.80 19.1K
09:45 2,617.60 2,617.60 2,615.60 2,617.40 20.2K
09:50 2,618.10 2,618.10 2,617.00 2,617.20 17.1K
09:55 2,617.00 2,617.30 2,616.70 2,616.80 26.6K
10:00 2,616.90 2,618.10 2,616.70 2,617.40 19.6K
10:05 2,617.10 2,618.50 2,617.00 2,617.30 4.1K
10:10 2,618.20 2,619.90 2,618.20 2,619.40 2.5K
10:15 2,619.20 2,619.40 2,617.40 2,619.40 20.6K
10:20 2,619.50 2,620.40 2,618.40 2,620.40 60.6K
10:25 2,620.20 2,621.70 2,620.00 2,621.70 87.1K
10:30 2,622.20 2,622.80 2,621.30 2,621.30 42.9K
10:35 2,621.10 2,623.50 2,621.10 2,623.50 3.1K
10:40 2,623.00 2,624.50 2,623.00 2,623.80 6.8K
10:45 2,624.00 2,624.40 2,620.10 2,620.10 9.6K
10:50 2,620.10 2,621.50 2,620.00 2,620.80 27.2K
10:55 2,621.10 2,621.10 2,620.00 2,620.90 2.8K
11:00 2,621.20 2,621.20 2,618.30 2,618.30 10.6K
11:05 2,618.20 2,618.20 2,615.70 2,615.70 11.4K
11:10 2,615.30 2,615.30 2,613.90 2,613.90 13.1K
11:15 2,613.60 2,613.60 2,612.30 2,612.30 5.4K
11:20 2,611.70 2,612.00 2,611.70 2,612.00 0.3K
11:25 2,611.70 2,612.30 2,610.60 2,610.70 16.8K
11:30 2,610.30 2,610.50 2,609.80 2,610.10 1.0K
11:35 2,610.30 2,610.50 2,609.00 2,609.10 6.1K
11:40 2,609.60 2,609.90 2,609.20 2,609.30 5.2K
11:45 2,609.10 2,610.40 2,608.90 2,610.40 0.9K
11:50 2,610.20 2,613.20 2,610.20 2,613.00 15.6K
11:55 2,612.70 2,613.70 2,612.70 2,613.00 6.6K
12:00 2,613.50 2,617.00 2,613.50 2,617.00 33.0K
12:05 2,617.10 2,619.00 2,617.10 2,619.00 2.1K
12:10 2,618.30 2,618.90 2,617.00 2,618.90 7.3K
12:15 2,618.80 2,619.30 2,617.90 2,617.90 8.6K
12:20 2,619.80 2,621.30 2,619.80 2,621.30 12.0K
12:25 2,621.50 2,621.50 2,620.10 2,620.10 7.4K
12:30 2,620.30 2,621.40 2,620.10 2,621.40 2.5K
12:35 2,621.90 2,621.90 2,620.00 2,620.00 25.2K
12:40 2,619.20 2,619.20 2,617.50 2,617.50 9.1K
12:45 2,618.30 2,619.90 2,618.30 2,619.90 12.3K
12:50 2,618.90 2,618.90 2,616.80 2,616.80 6.2K
12:55 2,616.10 2,616.70 2,615.80 2,616.40 19.1K
13:00 2,614.80 2,616.10 2,612.10 2,613.60 30.5K
13:05 2,613.80 2,613.80 2,611.90 2,612.70 8.3K
13:10 2,613.00 2,618.00 2,613.00 2,616.90 10.7K
13:15 2,617.20 2,619.70 2,617.20 2,619.70 6.8K
13:20 2,619.40 2,619.40 2,617.80 2,617.80 2.4K
13:25 2,617.60 2,617.60 2,615.30 2,615.50 5.0K
13:30 2,616.30 2,616.30 2,613.30 2,613.60 1.7K
13:35 2,613.10 2,613.60 2,612.60 2,612.70 33.9K
13:40 2,612.50 2,612.80 2,611.00 2,611.00 2.6K
13:45 2,610.80 2,610.80 2,610.10 2,610.40 0.4K
13:50 2,610.70 2,610.70 2,609.80 2,609.80 2.3K
13:55 2,609.60 2,609.60 2,608.80 2,608.80 0.9K
14:00 2,609.10 2,610.60 2,608.00 2,608.60 6.5K
14:05 2,608.10 2,611.30 2,608.10 2,609.90 24.1K
14:10 2,609.70 2,610.70 2,609.10 2,609.10 5.8K
14:15 2,608.80 2,608.80 2,607.40 2,607.90 3.4K
14:20 2,607.60 2,609.50 2,607.10 2,609.50 2.1K
14:25 2,609.70 2,611.60 2,608.90 2,611.60 16.5K
14:30 2,611.40 2,613.00 2,606.90 2,606.90 9.2K
14:35 2,609.20 2,609.40 2,607.70 2,609.00 12.7K
14:40 2,608.80 2,608.80 2,608.10 2,608.30 0.9K
14:45 2,608.30 2,609.20 2,607.30 2,607.40 5.6K
14:50 2,607.70 2,608.50 2,606.60 2,606.60 4.3K
14:55 2,607.00 2,607.80 2,607.00 2,607.40 6.0K
15:00 2,607.00 2,607.00 2,604.20 2,605.10 12.2K
15:05 2,605.40 2,607.10 2,605.40 2,607.10 2.1K
15:10 2,607.40 2,608.90 2,607.40 2,608.90 2.9K
15:15 2,609.50 2,609.60 2,609.20 2,609.30 4.8K
15:20 2,609.60 2,610.10 2,609.40 2,609.80 1.6K
15:25 2,610.10 2,610.80 2,610.10 2,610.80 6.6K
15:30 2,610.30 2,610.30 2,609.10 2,609.90 3.3K
15:35 2,610.80 2,612.50 2,610.80 2,612.50 4.8K
15:40 2,612.70 2,613.60 2,612.70 2,613.00 7.6K
15:45 2,612.70 2,612.90 2,608.90 2,609.20 11.5K
15:50 2,609.40 2,614.80 2,609.20 2,612.20 59.2K
15:55 2,611.30 2,612.20 2,610.90 2,611.70 5.2K
16:00 2,613.40 2,614.30 2,613.40 2,614.30 4.3K
16:05 2,614.20 2,614.90 2,614.20 2,614.30 5.2K
16:10 2,615.20 2,616.00 2,615.00 2,615.70 6.2K
16:15 2,617.10 2,618.70 2,616.80 2,618.70 23.6K
16:20 2,618.60 2,618.60 2,615.50 2,615.50 4.2K
16:25 2,616.20 2,618.40 2,616.20 2,618.40 5.2K
16:30 2,618.20 2,620.50 2,618.20 2,620.50 5.9K
16:35 2,619.70 2,620.50 2,619.60 2,620.40 10.2K
16:40 2,620.60 2,621.70 2,620.60 2,621.70 7.6K
16:45 2,620.90 2,621.40 2,620.50 2,620.80 9.7K
16:50 2,620.30 2,620.30 2,619.80 2,619.80 0.6K
16:55 2,620.00 2,620.50 2,615.70 2,615.70 7.6K
17:00 2,615.00 2,615.30 2,612.40 2,614.10 22.0K
17:05 2,614.10 2,614.50 2,613.80 2,614.20 89.9K
17:10 2,614.30 2,615.00 2,612.70 2,613.80 21.6K
17:15 2,614.50 2,615.00 2,613.10 2,613.70 34.5K
17:20 2,613.20 2,615.10 2,613.20 2,614.20 72.7K
17:25 2,615.10 2,615.10 2,612.00 2,612.70 79.3K
17:35 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available