IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,615.40 2,621.90 2,615.10 2,618.70 27.2K
09:05 2,620.00 2,620.60 2,614.50 2,615.10 22.5K
09:10 2,615.40 2,617.20 2,614.60 2,616.40 20.2K
09:15 2,613.00 2,613.00 2,608.80 2,609.00 24.1K
09:20 2,608.80 2,608.90 2,604.60 2,608.90 23.1K
09:25 2,609.30 2,610.80 2,608.90 2,610.70 19.2K
09:30 2,610.60 2,612.40 2,609.40 2,611.10 18.2K
09:35 2,612.00 2,617.20 2,612.00 2,614.50 25.8K
09:40 2,616.20 2,616.30 2,614.50 2,615.30 14.2K
09:45 2,615.50 2,616.50 2,612.80 2,614.70 24.7K
09:50 2,615.00 2,616.70 2,615.00 2,615.70 10.3K
09:55 2,615.40 2,619.10 2,615.40 2,619.10 31.2K
10:00 2,619.20 2,624.70 2,619.20 2,622.90 52.8K
10:05 2,623.70 2,625.00 2,623.10 2,624.50 18.8K
10:10 2,624.10 2,625.00 2,622.90 2,623.60 12.6K
10:15 2,623.60 2,623.60 2,620.40 2,620.40 13.9K
10:20 2,621.20 2,621.20 2,619.20 2,620.50 32.7K
10:25 2,621.00 2,622.30 2,621.00 2,621.80 2.6K
10:30 2,621.10 2,622.20 2,619.40 2,620.10 14.2K
10:35 2,620.00 2,622.40 2,619.80 2,621.30 12.1K
10:40 2,623.30 2,623.40 2,623.10 2,623.20 2.9K
10:45 2,623.70 2,624.20 2,621.40 2,623.70 4.0K
10:50 2,624.00 2,624.20 2,622.70 2,624.20 6.2K
10:55 2,625.20 2,629.70 2,625.20 2,628.70 13.9K
11:00 2,629.70 2,631.10 2,628.70 2,630.60 9.6K
11:05 2,629.40 2,629.70 2,625.90 2,625.90 39.0K
11:10 2,625.70 2,629.00 2,624.40 2,629.00 2.6K
11:15 2,628.40 2,629.40 2,628.40 2,628.40 21.6K
11:20 2,627.90 2,628.50 2,627.30 2,628.50 13.1K
11:25 2,628.80 2,630.40 2,628.80 2,630.40 10.9K
11:30 2,631.30 2,631.50 2,630.80 2,630.80 1.9K
11:35 2,631.00 2,631.00 2,628.90 2,629.70 15.0K
11:40 2,629.30 2,629.50 2,628.70 2,628.70 1.7K
11:45 2,628.70 2,628.70 2,627.40 2,628.00 5.2K
11:50 2,628.30 2,631.80 2,628.30 2,631.60 11.6K
11:55 2,631.30 2,631.30 2,629.90 2,631.10 6.8K
12:00 2,631.00 2,631.00 2,629.60 2,629.80 6.9K
12:05 2,630.70 2,630.90 2,626.60 2,626.60 7.2K
12:10 2,627.40 2,627.40 2,626.10 2,627.20 2.6K
12:15 2,626.90 2,627.10 2,626.30 2,627.10 17.4K
12:20 2,626.80 2,628.40 2,626.40 2,626.40 19.9K
12:25 2,625.90 2,626.60 2,625.90 2,626.60 7.4K
12:30 2,627.10 2,628.60 2,627.10 2,628.40 6.8K
12:35 2,626.80 2,626.80 2,625.10 2,625.90 5.9K
12:40 2,625.70 2,625.80 2,624.10 2,624.40 7.8K
12:45 2,624.50 2,626.50 2,624.50 2,626.00 2.4K
12:50 2,626.90 2,627.40 2,626.90 2,627.00 7.6K
12:55 2,626.80 2,627.80 2,626.80 2,627.80 5.7K
13:00 2,628.40 2,628.80 2,628.40 2,628.80 4.2K
13:05 2,628.60 2,629.50 2,628.50 2,628.50 2.9K
13:10 2,627.80 2,627.80 2,627.00 2,627.00 2.2K
13:15 2,627.20 2,627.20 2,626.30 2,627.10 6.4K
13:20 2,627.70 2,627.70 2,625.90 2,626.80 14.8K
13:25 2,626.50 2,626.50 2,624.80 2,624.80 7.1K
13:30 2,624.70 2,626.30 2,624.70 2,626.00 26.8K
13:35 2,626.30 2,626.30 2,625.10 2,625.10 0.4K
13:40 2,625.50 2,625.50 2,625.10 2,625.10 3.3K
13:45 2,625.30 2,626.40 2,625.30 2,626.40 1.5K
13:50 2,627.30 2,629.60 2,627.30 2,629.60 6.5K
13:55 2,629.60 2,629.60 2,628.70 2,628.70 8.1K
14:00 2,628.00 2,628.20 2,627.90 2,628.20 8.3K
14:05 2,627.70 2,627.70 2,623.50 2,623.50 2.8K
14:10 2,624.40 2,625.40 2,623.80 2,625.40 47.4K
14:15 2,626.30 2,627.70 2,626.00 2,627.50 57.9K
14:20 2,627.90 2,631.20 2,627.90 2,630.50 42.5K
14:25 2,630.20 2,630.20 2,628.40 2,629.10 14.7K
14:30 2,629.20 2,629.20 2,626.40 2,627.20 9.4K
14:35 2,627.00 2,627.00 2,625.00 2,625.20 6.8K
14:40 2,625.50 2,628.10 2,625.50 2,628.10 13.8K
14:45 2,627.40 2,628.30 2,626.30 2,628.30 10.2K
14:50 2,628.50 2,628.80 2,628.30 2,628.70 1.3K
14:55 2,628.50 2,629.30 2,628.50 2,629.30 5.6K
15:00 2,629.00 2,629.00 2,628.50 2,629.00 4.6K
15:05 2,629.40 2,629.90 2,628.40 2,628.40 6.2K
15:10 2,628.10 2,628.80 2,628.10 2,628.40 38.1K
15:15 2,628.50 2,629.90 2,628.50 2,629.90 24.7K
15:20 2,630.10 2,630.10 2,628.80 2,628.80 4.7K
15:25 2,628.50 2,628.80 2,627.60 2,628.80 93.6K
15:30 2,629.00 2,629.70 2,624.60 2,624.60 70.9K
15:35 2,624.70 2,624.90 2,623.00 2,624.40 23.7K
15:40 2,624.60 2,624.60 2,621.60 2,621.90 15.0K
15:45 2,622.10 2,623.70 2,622.10 2,623.10 28.1K
15:50 2,623.60 2,625.90 2,623.00 2,625.90 28.3K
15:55 2,625.60 2,626.40 2,624.70 2,626.40 28.7K
16:00 2,627.00 2,627.30 2,625.80 2,626.50 4.3K
16:05 2,626.30 2,626.80 2,625.60 2,626.50 11.4K
16:10 2,626.30 2,628.00 2,626.30 2,627.50 5.7K
16:15 2,627.20 2,627.60 2,624.90 2,624.90 37.3K
16:20 2,624.70 2,626.00 2,624.70 2,624.80 90.7K
16:25 2,625.00 2,627.00 2,625.00 2,626.50 3.9K
16:30 2,626.70 2,627.40 2,626.10 2,627.40 17.6K
16:35 2,627.60 2,633.80 2,627.60 2,631.40 44.9K
16:40 2,631.00 2,631.20 2,630.60 2,630.60 16.3K
16:45 2,630.40 2,631.70 2,630.30 2,630.80 55.4K
16:50 2,631.10 2,633.90 2,630.60 2,633.90 55.4K
16:55 2,633.70 2,633.70 2,632.40 2,632.80 3.8K
17:00 2,633.10 2,634.00 2,632.90 2,634.00 29.5K
17:05 2,634.90 2,638.20 2,634.30 2,638.00 33.9K
17:10 2,638.50 2,638.80 2,638.30 2,638.60 9.1K
17:15 2,638.50 2,638.80 2,637.20 2,638.70 28.9K
17:20 2,638.40 2,641.10 2,638.20 2,640.80 44.5K
17:25 2,640.60 2,641.90 2,639.60 2,641.90 21.8K
17:35 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available