IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,620.50 2,624.50 2,619.20 2,621.40 61.6K
09:05 2,620.00 2,625.10 2,619.70 2,624.50 23.5K
09:10 2,624.20 2,624.80 2,622.50 2,623.60 14.0K
09:15 2,623.50 2,624.60 2,621.90 2,621.90 19.2K
09:20 2,620.80 2,621.10 2,618.00 2,619.70 31.7K
09:25 2,619.90 2,619.90 2,616.30 2,616.30 23.4K
09:30 2,616.10 2,616.10 2,612.30 2,612.40 22.5K
09:35 2,612.60 2,612.60 2,610.10 2,611.80 3.6K
09:40 2,612.30 2,613.50 2,608.50 2,608.50 13.3K
09:45 2,608.10 2,608.10 2,605.30 2,607.50 2.7K
09:50 2,607.80 2,608.90 2,607.20 2,608.10 1.7K
09:55 2,607.80 2,608.30 2,607.50 2,608.30 2.9K
10:00 2,608.30 2,609.40 2,607.90 2,609.40 34.8K
10:05 2,610.30 2,611.60 2,609.90 2,609.90 5.9K
10:10 2,608.60 2,609.00 2,605.20 2,605.20 20.6K
10:15 2,604.60 2,604.60 2,601.60 2,601.70 41.3K
10:20 2,601.50 2,601.50 2,599.60 2,599.90 53.5K
10:25 2,599.00 2,600.50 2,597.30 2,599.70 10.0K
10:30 2,599.00 2,599.00 2,595.50 2,595.90 3.3K
10:35 2,595.20 2,595.60 2,595.20 2,595.60 3.1K
10:40 2,595.30 2,598.10 2,595.30 2,597.70 2.6K
10:45 2,597.50 2,597.50 2,594.50 2,595.90 13.1K
10:50 2,594.10 2,594.10 2,592.10 2,592.10 6.3K
10:55 2,592.60 2,592.60 2,591.40 2,591.80 9.6K
11:00 2,592.30 2,593.50 2,592.00 2,592.30 4.2K
11:05 2,592.10 2,592.10 2,591.10 2,591.10 9.4K
11:10 2,591.10 2,596.00 2,591.10 2,595.50 9.0K
11:15 2,595.20 2,595.60 2,593.50 2,594.60 16.9K
11:20 2,593.70 2,594.50 2,593.70 2,594.30 6.3K
11:25 2,593.60 2,594.40 2,593.10 2,593.10 20.6K
11:30 2,593.20 2,595.70 2,592.70 2,594.80 23.4K
11:35 2,595.10 2,596.80 2,595.10 2,596.80 2.4K
11:40 2,597.10 2,597.10 2,596.20 2,596.20 1.8K
11:45 2,596.50 2,596.50 2,595.20 2,595.80 5.1K
11:50 2,595.30 2,596.50 2,595.30 2,595.80 2.7K
11:55 2,595.60 2,595.60 2,593.60 2,594.90 4.2K
12:00 2,595.70 2,595.70 2,594.40 2,594.70 15.6K
12:05 2,594.10 2,594.10 2,593.60 2,594.10 11.1K
12:10 2,593.30 2,595.90 2,593.20 2,595.90 13.6K
12:15 2,595.00 2,595.50 2,594.30 2,595.30 2.4K
12:20 2,595.10 2,596.50 2,595.10 2,596.50 8.2K
12:25 2,595.60 2,598.40 2,595.50 2,598.40 6.2K
12:30 2,598.60 2,598.80 2,597.80 2,598.70 10.3K
12:35 2,597.80 2,599.40 2,597.80 2,597.90 13.5K
12:40 2,597.70 2,597.70 2,596.90 2,596.90 5.4K
12:45 2,596.70 2,596.70 2,595.00 2,596.30 21.1K
12:50 2,597.80 2,600.20 2,597.50 2,599.20 7.1K
12:55 2,599.40 2,599.40 2,596.90 2,596.90 7.8K
13:00 2,597.80 2,599.00 2,597.80 2,598.30 4.7K
13:05 2,598.80 2,599.30 2,597.60 2,597.60 3.8K
13:10 2,597.60 2,597.90 2,597.20 2,597.90 2.3K
13:15 2,598.20 2,598.70 2,598.00 2,598.00 2.6K
13:20 2,598.00 2,598.00 2,597.00 2,597.00 3.6K
13:25 2,596.70 2,597.70 2,596.70 2,597.50 5.9K
13:30 2,597.20 2,597.30 2,597.00 2,597.00 1.8K
13:35 2,596.50 2,596.50 2,594.50 2,594.50 7.2K
13:40 2,594.50 2,594.50 2,594.30 2,594.30 2.0K
13:45 2,594.00 2,594.80 2,594.00 2,594.40 5.4K
13:50 2,594.00 2,594.70 2,594.00 2,594.70 2.7K
13:55 2,594.70 2,596.90 2,594.70 2,596.60 2.7K
14:00 2,596.70 2,597.50 2,595.70 2,595.70 14.9K
14:05 2,593.90 2,594.70 2,593.90 2,594.50 14.6K
14:10 2,594.30 2,594.30 2,593.10 2,594.10 4.7K
14:15 2,593.80 2,594.60 2,593.30 2,594.50 7.6K
14:20 2,594.50 2,594.50 2,593.20 2,593.20 6.1K
14:25 2,593.40 2,593.50 2,591.90 2,593.50 24.0K
14:30 2,594.30 2,594.60 2,592.80 2,592.80 8.1K
14:35 2,592.90 2,593.20 2,592.90 2,593.20 4.5K
14:40 2,593.20 2,595.00 2,593.00 2,595.00 2.6K
14:45 2,595.60 2,595.60 2,594.10 2,594.60 10.5K
14:50 2,595.50 2,595.80 2,595.20 2,595.80 30.2K
14:55 2,594.90 2,596.50 2,594.90 2,596.50 9.1K
15:00 2,596.60 2,600.30 2,596.60 2,600.30 5.4K
15:05 2,600.40 2,600.40 2,599.70 2,599.90 2.8K
15:10 2,600.20 2,601.90 2,600.20 2,601.20 3.6K
15:15 2,601.00 2,602.80 2,600.40 2,602.80 10.9K
15:20 2,601.90 2,602.30 2,601.80 2,602.10 9.8K
15:25 2,601.30 2,603.50 2,601.30 2,603.10 1.7K
15:30 2,602.90 2,605.00 2,602.90 2,604.20 4.2K
15:35 2,604.00 2,604.00 2,603.20 2,603.70 7.9K
15:40 2,604.20 2,607.80 2,604.20 2,607.80 8.2K
15:45 2,608.40 2,609.10 2,607.90 2,607.90 5.0K
15:50 2,608.20 2,609.80 2,607.80 2,608.70 11.0K
15:55 2,608.90 2,610.00 2,608.50 2,608.80 3.6K
16:00 2,609.00 2,611.40 2,608.80 2,609.30 6.0K
16:05 2,609.10 2,609.10 2,607.00 2,607.30 8.8K
16:10 2,607.50 2,607.90 2,607.00 2,607.70 2.1K
16:15 2,607.40 2,607.70 2,607.10 2,607.30 2.6K
16:20 2,607.10 2,607.10 2,606.40 2,606.40 6.8K
16:25 2,605.60 2,607.30 2,604.70 2,607.30 9.0K
16:30 2,607.10 2,607.10 2,605.40 2,605.70 2.3K
16:35 2,605.40 2,605.70 2,604.70 2,605.40 17.3K
16:40 2,605.60 2,606.40 2,605.50 2,605.80 6.9K
16:45 2,606.30 2,607.40 2,606.10 2,607.40 2.6K
16:50 2,607.20 2,607.20 2,606.60 2,606.90 13.4K
16:55 2,606.40 2,607.70 2,606.00 2,607.70 11.5K
17:00 2,607.60 2,608.30 2,607.60 2,608.10 3.9K
17:05 2,607.90 2,607.90 2,606.10 2,606.70 14.0K
17:10 2,606.50 2,606.70 2,605.20 2,605.30 8.6K
17:15 2,605.30 2,606.80 2,604.90 2,606.10 12.8K
17:20 2,606.30 2,607.20 2,606.10 2,606.90 10.3K
17:25 2,606.70 2,608.10 2,606.40 2,608.10 19.0K
17:35 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available