IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,609.30 2,609.80 2,605.80 2,608.10 37.3K
09:05 2,608.70 2,609.00 2,606.90 2,607.60 13.8K
09:10 2,607.90 2,609.80 2,607.00 2,607.90 18.7K
09:15 2,609.00 2,609.50 2,605.50 2,606.00 1.7K
09:20 2,604.80 2,605.30 2,600.70 2,604.50 17.9K
09:25 2,604.70 2,606.10 2,604.30 2,606.10 30.6K
09:30 2,606.40 2,609.00 2,606.40 2,608.70 16.4K
09:35 2,608.50 2,609.00 2,607.30 2,609.00 46.7K
09:40 2,610.30 2,610.90 2,609.20 2,609.60 11.0K
09:45 2,610.20 2,611.60 2,609.60 2,611.30 1.8K
09:50 2,610.50 2,612.30 2,610.50 2,611.20 7.6K
09:55 2,611.50 2,612.90 2,610.90 2,611.50 17.9K
10:00 2,611.80 2,611.80 2,610.70 2,611.60 5.4K
10:05 2,611.80 2,611.80 2,609.90 2,609.90 21.7K
10:10 2,609.80 2,610.30 2,609.50 2,609.50 12.0K
10:15 2,609.90 2,609.90 2,607.60 2,607.60 1.3K
10:20 2,607.60 2,611.60 2,607.60 2,611.30 5.6K
10:25 2,610.50 2,610.50 2,608.70 2,608.70 5.3K
10:30 2,608.60 2,608.60 2,606.40 2,607.50 47.7K
10:35 2,607.70 2,608.60 2,605.30 2,605.30 34.5K
10:40 2,605.60 2,605.60 2,599.60 2,600.30 29.2K
10:45 2,600.10 2,600.10 2,597.70 2,598.50 10.3K
10:50 2,598.40 2,599.10 2,597.70 2,599.10 12.1K
10:55 2,599.40 2,600.60 2,598.80 2,598.80 12.3K
11:00 2,599.60 2,599.90 2,598.10 2,599.70 26.1K
11:05 2,600.00 2,601.50 2,600.00 2,600.60 16.7K
11:10 2,600.80 2,601.60 2,600.00 2,600.00 25.8K
11:15 2,600.30 2,601.40 2,600.00 2,600.00 19.7K
11:20 2,600.00 2,600.00 2,599.60 2,599.80 14.5K
11:25 2,600.10 2,600.60 2,600.00 2,600.00 1.2K
11:30 2,599.70 2,600.80 2,599.10 2,600.50 10.5K
11:35 2,600.20 2,600.20 2,597.90 2,597.90 7.6K
11:40 2,597.70 2,598.20 2,596.20 2,596.50 14.9K
11:45 2,596.20 2,596.20 2,595.50 2,595.60 3.4K
11:50 2,595.30 2,595.50 2,594.60 2,594.60 5.2K
11:55 2,594.30 2,594.30 2,591.50 2,591.60 19.5K
12:00 2,591.90 2,592.00 2,590.70 2,590.70 15.5K
12:05 2,590.50 2,592.30 2,590.20 2,592.30 6.2K
12:10 2,592.50 2,594.60 2,592.30 2,593.50 9.4K
12:15 2,592.60 2,593.00 2,591.00 2,591.00 9.9K
12:20 2,590.80 2,591.40 2,590.60 2,590.60 7.1K
12:25 2,590.40 2,590.50 2,589.70 2,589.90 7.3K
12:30 2,590.10 2,590.10 2,589.50 2,589.50 16.2K
12:35 2,589.80 2,592.80 2,589.80 2,592.80 2.8K
12:40 2,593.90 2,596.20 2,593.90 2,596.10 5.0K
12:45 2,596.90 2,597.50 2,596.90 2,596.90 7.0K
12:50 2,597.10 2,597.40 2,596.30 2,596.50 8.9K
12:55 2,596.70 2,598.40 2,596.20 2,598.40 11.0K
13:00 2,599.30 2,599.30 2,597.90 2,599.10 11.2K
13:05 2,598.90 2,598.90 2,597.60 2,597.60 5.1K
13:15 2,597.20 2,597.80 2,596.40 2,597.80 11.3K
13:20 2,598.00 2,598.10 2,597.60 2,598.10 6.5K
13:25 2,598.10 2,598.10 2,596.30 2,596.50 11.2K
13:30 2,597.10 2,597.20 2,597.10 2,597.20 2.0K
13:35 2,597.40 2,597.40 2,596.30 2,596.30 1.9K
13:40 2,596.60 2,596.60 2,596.30 2,596.60 2.3K
13:45 2,596.70 2,596.70 2,596.70 2,596.70 2.1K
13:50 2,597.00 2,597.50 2,595.00 2,595.00 5.2K
13:55 2,594.80 2,594.80 2,594.00 2,594.30 3.3K
14:00 2,594.50 2,597.30 2,593.70 2,597.30 7.6K
14:05 2,597.50 2,597.50 2,596.50 2,596.50 19.8K
14:10 2,596.20 2,596.90 2,596.20 2,596.90 11.6K
14:15 2,597.70 2,597.70 2,596.90 2,597.40 29.3K
14:20 2,596.90 2,600.70 2,596.80 2,599.90 21.2K
14:25 2,599.60 2,600.50 2,599.60 2,600.50 2.3K
14:30 2,600.40 2,600.40 2,598.80 2,599.90 22.6K
14:35 2,599.00 2,599.00 2,598.00 2,598.00 1.6K
14:40 2,598.30 2,599.70 2,598.30 2,599.70 1.1K
14:45 2,599.50 2,599.50 2,597.80 2,598.10 7.9K
14:50 2,597.80 2,598.70 2,597.80 2,598.70 31.3K
14:55 2,598.40 2,598.70 2,598.10 2,598.40 1.3K
15:00 2,598.00 2,598.00 2,597.70 2,597.70 0.9K
15:05 2,597.40 2,597.40 2,596.90 2,596.90 3.2K
15:10 2,596.80 2,596.80 2,595.90 2,596.70 5.3K
15:15 2,597.80 2,597.80 2,596.30 2,596.40 28.9K
15:20 2,595.50 2,598.40 2,595.50 2,595.70 22.4K
15:25 2,596.50 2,597.50 2,595.70 2,597.50 7.1K
15:30 2,598.20 2,599.10 2,597.10 2,598.90 19.7K
15:35 2,599.20 2,601.40 2,599.20 2,600.50 5.5K
15:40 2,600.80 2,603.80 2,600.80 2,603.80 9.9K
15:45 2,604.30 2,605.70 2,604.30 2,605.60 7.1K
15:50 2,606.30 2,608.20 2,605.50 2,607.90 10.8K
15:55 2,608.20 2,608.70 2,607.00 2,607.90 4.5K
16:00 2,607.60 2,607.60 2,605.30 2,605.30 8.0K
16:05 2,606.10 2,606.80 2,604.00 2,604.00 14.6K
16:10 2,604.30 2,606.10 2,604.30 2,604.70 5.5K
16:15 2,604.30 2,604.30 2,603.50 2,603.80 8.7K
16:20 2,603.50 2,605.00 2,603.50 2,604.50 5.8K
16:25 2,605.00 2,606.10 2,605.00 2,606.10 1.8K
16:30 2,606.90 2,607.10 2,605.30 2,605.70 9.6K
16:35 2,605.50 2,606.00 2,605.30 2,605.30 5.5K
16:40 2,605.90 2,607.20 2,605.90 2,606.70 10.4K
16:45 2,606.90 2,607.60 2,606.70 2,607.60 6.1K
16:50 2,607.80 2,608.00 2,607.50 2,607.70 11.4K
16:55 2,608.00 2,608.00 2,607.10 2,607.10 6.4K
17:00 2,608.30 2,608.90 2,608.00 2,608.90 4.5K
17:05 2,609.10 2,610.00 2,609.10 2,610.00 4.9K
17:10 2,610.90 2,612.70 2,610.90 2,611.60 13.7K
17:15 2,611.30 2,611.30 2,608.20 2,609.20 6.3K
17:20 2,608.90 2,609.90 2,608.10 2,609.90 15.8K
17:25 2,609.70 2,610.20 2,608.30 2,609.60 14.1K
17:35 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available