IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,603.50 2,606.80 2,600.60 2,601.70 76.6K
09:05 2,601.90 2,601.90 2,596.90 2,596.90 19.3K
09:10 2,597.00 2,597.00 2,591.30 2,591.30 23.8K
09:15 2,591.50 2,592.20 2,590.50 2,590.50 12.3K
09:20 2,590.70 2,591.40 2,589.30 2,589.60 33.9K
09:25 2,587.70 2,587.70 2,585.90 2,585.90 24.8K
09:30 2,586.70 2,586.70 2,582.70 2,582.70 7.2K
09:35 2,583.40 2,583.40 2,577.80 2,577.80 23.8K
09:40 2,577.00 2,578.40 2,576.70 2,578.10 4.6K
09:45 2,578.60 2,579.90 2,578.10 2,578.60 4.9K
09:50 2,581.10 2,584.10 2,581.10 2,581.70 21.2K
09:55 2,581.90 2,588.50 2,581.70 2,587.10 17.5K
10:00 2,587.30 2,587.30 2,584.10 2,584.10 12.3K
10:05 2,583.00 2,583.00 2,580.00 2,580.00 14.5K
10:10 2,581.20 2,581.50 2,580.30 2,581.50 7.7K
10:15 2,580.70 2,582.70 2,580.70 2,581.00 6.2K
10:20 2,580.70 2,580.70 2,578.70 2,580.00 12.6K
10:25 2,580.30 2,582.20 2,580.30 2,582.20 20.2K
10:30 2,581.40 2,583.60 2,581.40 2,582.40 6.7K
10:35 2,583.00 2,583.00 2,582.10 2,582.60 5.1K
10:40 2,582.90 2,583.70 2,582.90 2,583.50 4.8K
10:45 2,583.70 2,584.40 2,582.70 2,584.40 10.7K
10:50 2,582.70 2,583.30 2,581.80 2,583.10 5.4K
10:55 2,582.30 2,582.30 2,579.90 2,580.90 14.8K
11:00 2,581.20 2,581.20 2,580.20 2,580.20 1.0K
11:05 2,579.70 2,580.20 2,578.00 2,579.40 2.6K
11:10 2,579.70 2,581.00 2,579.70 2,581.00 1.8K
11:15 2,581.30 2,581.30 2,581.30 2,581.30 0.4K
11:20 2,581.40 2,582.10 2,581.20 2,582.10 11.7K
11:25 2,582.40 2,582.60 2,582.30 2,582.60 2.0K
11:30 2,581.90 2,581.90 2,579.60 2,579.60 6.1K
11:35 2,579.20 2,581.00 2,578.80 2,580.90 10.0K
11:40 2,581.10 2,581.10 2,577.60 2,579.20 18.6K
11:45 2,579.40 2,579.80 2,579.30 2,579.30 5.7K
11:50 2,579.50 2,579.50 2,579.10 2,579.10 2.2K
11:55 2,578.20 2,580.70 2,578.20 2,579.00 7.5K
12:00 2,579.20 2,580.70 2,579.20 2,579.80 21.6K
12:05 2,579.50 2,580.20 2,578.50 2,578.50 16.1K
12:10 2,578.60 2,581.20 2,578.60 2,581.20 10.9K
12:15 2,581.50 2,584.10 2,581.50 2,583.70 9.4K
12:20 2,584.00 2,584.00 2,583.10 2,583.90 4.7K
12:25 2,583.90 2,585.20 2,583.90 2,585.20 6.2K
12:30 2,585.40 2,587.10 2,585.40 2,587.10 4.2K
12:35 2,587.30 2,590.30 2,587.30 2,590.30 3.9K
12:40 2,590.50 2,590.70 2,589.30 2,589.70 12.2K
12:45 2,589.50 2,589.80 2,589.50 2,589.50 4.1K
12:50 2,589.80 2,591.90 2,589.40 2,591.90 5.5K
12:55 2,591.40 2,592.30 2,591.10 2,591.20 5.6K
13:00 2,591.00 2,591.00 2,589.70 2,590.50 3.4K
13:05 2,590.80 2,592.00 2,590.80 2,592.00 6.7K
13:10 2,590.90 2,591.60 2,590.50 2,591.60 3.4K
13:15 2,592.20 2,592.40 2,591.60 2,592.30 86.2K
13:20 2,592.80 2,594.60 2,592.50 2,592.50 19.1K
13:25 2,591.60 2,591.60 2,590.60 2,590.60 28.2K
13:30 2,590.10 2,590.10 2,589.60 2,589.60 6.6K
13:35 2,588.70 2,589.00 2,588.60 2,588.90 5.5K
13:40 2,589.10 2,589.60 2,589.10 2,589.30 3.7K
13:45 2,590.20 2,591.50 2,590.20 2,591.50 2.1K
13:50 2,591.20 2,591.20 2,591.00 2,591.00 0.7K
13:55 2,590.90 2,590.90 2,589.70 2,589.70 30.8K
14:00 2,588.10 2,588.10 2,587.60 2,587.60 1.0K
14:05 2,587.80 2,587.80 2,587.60 2,587.60 9.3K
14:10 2,586.60 2,586.60 2,586.60 2,586.60 0.3K
14:15 2,586.00 2,586.00 2,584.20 2,584.20 2.0K
14:20 2,584.00 2,585.00 2,584.00 2,584.30 2.6K
14:25 2,583.60 2,583.60 2,582.70 2,582.70 1.3K
14:30 2,583.50 2,585.10 2,583.50 2,584.10 13.0K
14:35 2,584.30 2,587.10 2,584.30 2,587.10 7.5K
14:40 2,586.80 2,587.20 2,586.60 2,587.20 1.5K
14:45 2,586.70 2,586.70 2,586.70 2,586.70 12.6K
14:50 2,586.00 2,586.20 2,585.70 2,585.70 35.4K
14:55 2,585.40 2,585.70 2,584.80 2,584.80 4.3K
15:00 2,585.70 2,585.70 2,584.60 2,584.80 14.8K
15:05 2,585.70 2,587.70 2,585.70 2,587.70 13.5K
15:10 2,588.60 2,588.90 2,587.80 2,588.90 1.4K
15:15 2,589.10 2,589.10 2,589.10 2,589.10 3.7K
15:20 2,589.30 2,590.20 2,588.80 2,590.20 9.7K
15:25 2,590.30 2,591.40 2,590.00 2,590.70 20.0K
15:30 2,591.20 2,591.90 2,591.10 2,591.10 5.9K
15:35 2,591.60 2,592.50 2,591.30 2,591.40 6.2K
15:40 2,591.10 2,592.60 2,590.30 2,592.60 6.0K
15:45 2,593.00 2,593.30 2,592.80 2,593.10 9.1K
15:50 2,592.80 2,594.10 2,592.80 2,594.10 2.1K
15:55 2,593.60 2,595.00 2,593.30 2,595.00 12.3K
16:00 2,593.80 2,594.00 2,591.90 2,591.90 5.2K
16:05 2,591.70 2,591.90 2,589.50 2,589.50 11.1K
16:10 2,589.70 2,589.70 2,587.80 2,587.80 5.5K
16:15 2,587.40 2,587.50 2,586.80 2,587.00 8.9K
16:20 2,586.60 2,586.60 2,585.10 2,585.10 2.0K
16:25 2,584.70 2,585.40 2,584.70 2,585.40 11.1K
16:30 2,584.90 2,584.90 2,582.50 2,583.00 3.4K
16:35 2,583.10 2,585.00 2,583.10 2,584.30 23.4K
16:40 2,584.00 2,584.00 2,581.30 2,582.10 8.5K
16:45 2,581.70 2,581.70 2,578.20 2,580.60 14.2K
16:50 2,580.30 2,581.20 2,577.70 2,578.10 24.5K
16:55 2,578.50 2,581.20 2,578.30 2,581.00 9.2K
17:00 2,581.30 2,581.30 2,578.80 2,578.80 20.5K
17:05 2,579.00 2,580.30 2,578.50 2,579.20 14.6K
17:10 2,579.50 2,580.60 2,579.50 2,580.20 21.0K
17:15 2,579.90 2,582.00 2,579.90 2,581.90 13.0K
17:20 2,581.70 2,583.50 2,580.80 2,582.40 27.3K
17:25 2,583.20 2,584.80 2,582.90 2,584.80 47.3K
17:35 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available