IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,592.70 2,593.20 2,589.10 2,591.40 32.1K
09:05 2,592.70 2,592.70 2,590.00 2,590.60 33.1K
09:10 2,590.20 2,593.90 2,590.20 2,593.00 14.1K
09:15 2,593.30 2,594.90 2,593.10 2,593.30 6.5K
09:20 2,592.50 2,596.80 2,592.50 2,596.80 25.3K
09:25 2,597.00 2,601.50 2,597.00 2,601.50 29.2K
09:30 2,602.30 2,604.30 2,601.50 2,601.50 33.0K
09:35 2,600.80 2,601.60 2,598.70 2,598.70 88.5K
09:40 2,598.90 2,599.60 2,597.00 2,599.60 22.6K
09:45 2,599.90 2,601.00 2,598.80 2,600.90 27.4K
09:50 2,600.10 2,600.40 2,597.60 2,597.60 34.8K
09:55 2,598.10 2,599.50 2,598.10 2,598.10 42.3K
10:00 2,598.50 2,600.50 2,598.10 2,600.00 59.4K
10:05 2,599.70 2,599.70 2,598.70 2,599.40 4.7K
10:10 2,598.70 2,598.70 2,596.80 2,597.60 3.3K
10:15 2,598.40 2,600.20 2,598.40 2,599.30 18.7K
10:20 2,598.80 2,598.80 2,597.10 2,598.00 4.5K
10:25 2,598.10 2,598.10 2,596.90 2,597.30 45.3K
10:30 2,597.50 2,597.60 2,596.00 2,596.00 19.4K
10:35 2,595.10 2,596.00 2,593.60 2,593.60 25.1K
10:40 2,592.70 2,593.30 2,592.50 2,592.70 9.6K
10:45 2,591.90 2,591.90 2,590.20 2,590.20 7.8K
10:50 2,590.00 2,590.30 2,586.80 2,586.80 13.5K
10:55 2,586.50 2,588.10 2,586.00 2,587.40 17.5K
11:00 2,587.70 2,588.40 2,587.50 2,587.90 4.0K
11:05 2,588.20 2,591.00 2,588.20 2,591.00 37.1K
11:10 2,590.20 2,591.60 2,589.50 2,590.70 14.1K
11:15 2,590.80 2,594.40 2,590.80 2,594.30 8.7K
11:20 2,594.60 2,598.40 2,594.60 2,598.40 4.7K
11:25 2,598.10 2,598.30 2,597.50 2,598.00 12.9K
11:30 2,598.10 2,598.10 2,597.50 2,597.90 3.7K
11:35 2,597.70 2,597.90 2,596.90 2,597.90 1.7K
11:40 2,597.00 2,598.30 2,596.80 2,598.30 16.0K
11:45 2,598.80 2,601.80 2,598.00 2,601.80 40.1K
11:50 2,602.70 2,602.70 2,601.90 2,601.90 44.7K
11:55 2,601.90 2,602.70 2,599.20 2,601.20 5.1K
12:00 2,600.60 2,601.00 2,600.40 2,601.00 9.3K
12:05 2,600.90 2,601.80 2,600.10 2,601.40 17.2K
12:10 2,601.50 2,601.70 2,600.60 2,600.60 8.4K
12:15 2,601.50 2,601.90 2,601.00 2,601.00 39.3K
12:20 2,600.70 2,601.50 2,600.70 2,601.50 3.8K
12:25 2,601.70 2,602.30 2,601.50 2,601.50 14.2K
12:30 2,601.70 2,601.70 2,599.80 2,600.90 11.8K
12:35 2,601.80 2,601.80 2,600.90 2,600.90 2.1K
12:40 2,601.20 2,601.20 2,600.20 2,600.20 3.8K
12:45 2,600.70 2,601.20 2,600.10 2,600.10 4.5K
12:50 2,600.00 2,600.20 2,600.00 2,600.20 0.8K
12:55 2,600.30 2,602.50 2,600.30 2,602.50 7.4K
13:00 2,602.30 2,602.30 2,601.20 2,602.00 4.6K
13:05 2,601.80 2,603.80 2,601.80 2,602.10 2.6K
13:10 2,601.80 2,603.20 2,601.80 2,603.20 7.2K
13:15 2,604.00 2,604.00 2,603.20 2,604.00 2.1K
13:20 2,603.90 2,603.90 2,602.70 2,603.20 1.9K
13:25 2,602.40 2,603.10 2,601.50 2,602.20 3.7K
13:30 2,601.60 2,601.60 2,601.20 2,601.20 12.3K
13:35 2,601.30 2,603.50 2,600.50 2,600.70 16.3K
13:40 2,600.50 2,600.50 2,599.40 2,599.40 11.6K
13:45 2,599.70 2,600.30 2,598.90 2,599.10 3.1K
13:50 2,599.40 2,599.40 2,599.00 2,599.00 8.7K
13:55 2,598.80 2,598.80 2,598.50 2,598.80 0.7K
14:00 2,599.00 2,599.40 2,599.00 2,599.30 1.6K
14:05 2,598.80 2,599.00 2,598.80 2,599.00 1.0K
14:10 2,599.30 2,601.00 2,599.30 2,601.00 7.6K
14:15 2,601.30 2,601.30 2,600.00 2,600.30 3.7K
14:20 2,600.50 2,600.50 2,600.30 2,600.50 1.3K
14:25 2,600.30 2,600.30 2,598.80 2,599.80 6.7K
14:30 2,599.70 2,599.70 2,599.20 2,599.70 8.1K
14:35 2,599.30 2,599.50 2,599.30 2,599.50 0.3K
14:40 2,599.30 2,599.30 2,597.80 2,598.20 2.2K
14:45 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:50 2,598.00 2,598.40 2,598.00 2,598.10 5.4K
14:55 2,598.90 2,598.90 2,596.90 2,597.60 103.1K
15:00 2,597.90 2,598.80 2,597.80 2,597.80 29.0K
15:05 2,597.70 2,599.20 2,597.60 2,597.90 10.6K
15:10 2,598.00 2,598.00 2,596.50 2,596.50 7.4K
15:15 2,596.20 2,597.70 2,596.20 2,597.70 3.9K
15:20 2,597.70 2,597.70 2,596.60 2,596.60 1.7K
15:25 2,596.60 2,597.10 2,596.60 2,596.90 1.9K
15:30 2,596.50 2,596.50 2,595.10 2,595.10 4.1K
15:35 2,596.00 2,596.00 2,594.50 2,594.90 3.9K
15:40 2,596.40 2,596.40 2,595.00 2,595.00 2.9K
15:45 2,595.90 2,596.40 2,594.70 2,596.40 12.5K
15:50 2,596.40 2,599.90 2,596.40 2,599.90 17.0K
15:55 2,599.80 2,605.30 2,599.80 2,604.80 15.4K
16:00 2,604.60 2,604.60 2,600.30 2,600.30 12.4K
16:05 2,601.10 2,602.10 2,600.70 2,600.70 3.6K
16:10 2,600.70 2,600.70 2,598.20 2,598.20 12.1K
16:15 2,597.90 2,597.90 2,597.50 2,597.70 1.0K
16:20 2,597.60 2,598.10 2,597.60 2,597.70 8.5K
16:25 2,598.60 2,598.60 2,597.30 2,598.20 68.0K
16:30 2,597.30 2,598.70 2,596.50 2,598.70 10.3K
16:35 2,598.60 2,599.10 2,598.10 2,599.10 9.0K
16:40 2,599.00 2,599.70 2,599.00 2,599.30 9.3K
16:45 2,599.00 2,599.80 2,599.00 2,599.10 4.7K
16:50 2,599.00 2,599.00 2,598.00 2,598.40 15.7K
16:55 2,598.70 2,599.50 2,598.70 2,599.00 11.1K
17:00 2,599.30 2,600.80 2,599.30 2,600.80 20.2K
17:05 2,599.90 2,600.00 2,599.50 2,599.50 2.5K
17:10 2,599.40 2,599.90 2,598.60 2,599.40 28.8K
17:15 2,599.20 2,599.80 2,598.10 2,599.80 35.9K
17:20 2,598.90 2,602.50 2,598.90 2,602.50 31.3K
17:25 2,602.20 2,603.00 2,601.30 2,603.00 18.2K
17:35 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available