IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,607.60 2,617.90 2,607.60 2,616.90 91.0K
09:05 2,616.10 2,616.80 2,611.30 2,612.20 15.5K
09:10 2,611.20 2,612.70 2,611.20 2,612.70 6.9K
09:15 2,613.00 2,614.70 2,609.90 2,609.90 15.6K
09:20 2,609.00 2,609.90 2,606.90 2,607.00 14.2K
09:25 2,606.80 2,608.30 2,606.80 2,607.90 19.7K
09:30 2,607.60 2,607.60 2,604.80 2,605.10 19.8K
09:35 2,605.20 2,610.60 2,605.20 2,610.60 19.0K
09:40 2,610.40 2,610.90 2,609.80 2,610.30 23.7K
09:45 2,611.10 2,611.10 2,609.90 2,609.90 5.3K
09:50 2,610.40 2,612.20 2,610.40 2,612.00 16.5K
09:55 2,612.30 2,612.50 2,611.70 2,611.90 14.4K
10:00 2,612.00 2,612.50 2,610.40 2,610.40 20.3K
10:05 2,609.10 2,609.10 2,605.00 2,605.80 18.3K
10:10 2,606.00 2,606.00 2,604.30 2,604.30 7.2K
10:15 2,604.00 2,604.00 2,602.40 2,602.70 6.0K
10:20 2,602.90 2,603.30 2,601.90 2,603.30 1.6K
10:25 2,603.00 2,603.60 2,602.40 2,602.40 4.1K
10:30 2,602.60 2,603.20 2,601.90 2,602.20 51.3K
10:35 2,603.10 2,604.30 2,602.30 2,603.60 17.3K
10:40 2,603.30 2,604.90 2,603.30 2,604.50 2.8K
10:45 2,604.20 2,605.30 2,604.20 2,605.20 7.9K
10:50 2,606.10 2,607.30 2,605.50 2,605.50 17.1K
10:55 2,605.20 2,605.20 2,605.20 2,605.20 0.9K
11:00 2,605.00 2,605.00 2,603.00 2,603.00 18.5K
11:05 2,602.50 2,605.40 2,602.50 2,605.20 1.8K
11:10 2,605.00 2,605.60 2,605.00 2,605.60 3.1K
11:15 2,605.10 2,605.10 2,604.10 2,605.00 12.3K
11:20 2,604.70 2,604.70 2,601.00 2,601.00 20.7K
11:25 2,600.20 2,600.20 2,599.90 2,600.00 1.8K
11:30 2,600.30 2,600.30 2,599.30 2,599.30 6.1K
11:35 2,599.50 2,600.70 2,599.50 2,600.70 8.0K
11:40 2,600.50 2,600.80 2,600.50 2,600.80 0.5K
11:45 2,601.00 2,602.60 2,600.70 2,601.60 13.7K
11:50 2,601.80 2,602.00 2,600.80 2,602.00 13.3K
11:55 2,601.70 2,602.60 2,601.70 2,602.60 0.4K
12:00 2,602.80 2,603.40 2,602.40 2,602.40 2.2K
12:05 2,602.60 2,602.60 2,602.00 2,602.00 5.7K
12:10 2,601.80 2,601.80 2,601.20 2,601.20 8.8K
12:15 2,601.50 2,601.50 2,601.00 2,601.50 30.6K
12:20 2,601.20 2,601.20 2,601.20 2,601.20 9.1K
12:25 2,601.50 2,601.90 2,601.30 2,601.50 3.2K
12:30 2,602.50 2,602.50 2,601.80 2,601.80 18.1K
12:35 2,602.30 2,602.30 2,599.60 2,599.80 13.1K
12:40 2,599.60 2,600.80 2,599.60 2,600.10 1.7K
12:45 2,600.00 2,600.00 2,598.80 2,598.80 9.9K
12:50 2,598.70 2,600.30 2,598.70 2,600.30 6.4K
12:55 2,600.70 2,601.00 2,600.50 2,600.70 1.8K
13:00 2,601.20 2,601.20 2,601.20 2,601.20 4.5K
13:05 2,601.70 2,601.70 2,600.80 2,600.80 11.1K
13:10 2,600.60 2,601.40 2,600.60 2,601.40 3.0K
13:15 2,600.60 2,600.60 2,599.60 2,599.60 8.4K
13:20 2,599.10 2,599.10 2,597.60 2,597.60 2.3K
13:25 2,597.30 2,597.30 2,596.50 2,596.70 7.7K
13:30 2,597.00 2,597.20 2,597.00 2,597.20 0.6K
13:35 2,597.00 2,597.10 2,596.80 2,597.10 1.1K
13:40 2,596.80 2,596.80 2,596.10 2,596.10 1.2K
13:45 2,596.20 2,596.40 2,595.10 2,595.10 9.6K
13:50 2,595.30 2,597.80 2,595.30 2,597.10 2.5K
13:55 2,596.90 2,597.40 2,596.90 2,597.40 0.5K
14:00 2,597.10 2,599.00 2,597.10 2,598.60 38.6K
14:05 2,598.70 2,598.70 2,597.30 2,597.30 3.8K
14:10 2,597.50 2,598.00 2,597.50 2,598.00 4.7K
14:15 2,598.20 2,598.20 2,598.20 2,598.20 0.5K
14:20 2,598.00 2,598.00 2,597.60 2,597.60 7.5K
14:25 2,598.10 2,598.40 2,598.10 2,598.40 0.3K
14:30 2,598.80 2,600.10 2,598.80 2,600.10 4.3K
14:35 2,600.30 2,602.50 2,600.30 2,601.00 11.8K
14:40 2,600.50 2,600.50 2,599.70 2,600.20 6.7K
14:45 2,599.90 2,599.90 2,597.90 2,598.50 33.5K
14:50 2,597.60 2,598.70 2,596.90 2,597.10 15.5K
14:55 2,597.20 2,599.30 2,597.20 2,598.70 23.4K
15:00 2,598.10 2,598.20 2,597.40 2,598.00 25.4K
15:05 2,598.20 2,599.60 2,598.00 2,599.30 1.8K
15:10 2,598.80 2,599.00 2,598.30 2,599.00 1.0K
15:15 2,599.20 2,599.20 2,598.50 2,598.90 13.3K
15:20 2,599.20 2,599.40 2,596.80 2,596.80 7.9K
15:25 2,597.20 2,597.20 2,594.50 2,594.70 11.0K
15:30 2,595.60 2,596.30 2,592.80 2,592.80 12.2K
15:35 2,593.10 2,593.10 2,590.00 2,590.00 24.4K
15:40 2,589.70 2,589.70 2,588.20 2,589.10 21.3K
15:45 2,588.80 2,590.60 2,588.40 2,589.10 6.8K
15:50 2,590.00 2,590.00 2,587.40 2,587.40 3.9K
15:55 2,587.10 2,590.00 2,587.10 2,587.60 20.0K
16:00 2,587.80 2,589.00 2,587.60 2,587.60 9.5K
16:05 2,587.40 2,587.40 2,585.70 2,585.70 5.8K
16:10 2,586.00 2,586.90 2,586.00 2,586.30 7.8K
16:15 2,585.90 2,586.40 2,585.00 2,586.00 25.0K
16:20 2,586.70 2,586.70 2,585.40 2,585.40 11.9K
16:25 2,586.20 2,586.20 2,584.10 2,585.50 16.6K
16:30 2,585.00 2,585.00 2,584.10 2,584.60 25.7K
16:35 2,584.10 2,584.10 2,580.90 2,582.30 50.8K
16:40 2,581.50 2,581.90 2,581.20 2,581.90 7.6K
16:45 2,582.20 2,582.40 2,581.20 2,581.50 7.9K
16:50 2,581.20 2,581.20 2,580.30 2,580.90 10.7K
16:55 2,581.00 2,581.50 2,580.60 2,581.30 10.1K
17:00 2,581.30 2,581.60 2,580.80 2,581.60 19.0K
17:05 2,581.90 2,587.10 2,581.90 2,586.20 19.6K
17:10 2,586.40 2,587.30 2,585.60 2,585.60 48.2K
17:15 2,585.90 2,585.90 2,584.40 2,584.90 14.0K
17:20 2,584.40 2,586.80 2,584.40 2,586.60 14.5K
17:25 2,586.40 2,588.30 2,585.30 2,588.30 34.6K
17:35 2,585.90 2,585.90 2,585.90 2,585.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available