IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,582.80 2,596.70 2,582.80 2,596.20 20.7K
09:05 2,596.30 2,596.30 2,593.80 2,594.40 9.5K
09:10 2,595.30 2,597.40 2,595.30 2,596.30 4.5K
09:15 2,598.20 2,599.80 2,598.20 2,599.80 25.0K
09:20 2,600.30 2,602.90 2,600.30 2,601.80 10.6K
09:25 2,601.50 2,601.70 2,599.40 2,600.10 4.7K
09:30 2,600.80 2,601.20 2,600.40 2,600.90 0.7K
09:35 2,601.40 2,605.30 2,601.40 2,605.30 8.5K
09:40 2,606.10 2,607.00 2,605.30 2,605.30 23.5K
09:45 2,604.70 2,605.80 2,604.70 2,605.80 10.4K
09:50 2,604.80 2,605.10 2,603.30 2,605.10 26.5K
09:55 2,605.30 2,606.40 2,604.60 2,606.40 24.1K
10:00 2,605.50 2,607.10 2,605.30 2,607.10 14.5K
10:05 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
10:10 2,607.60 2,609.30 2,607.40 2,609.30 10.1K
10:15 2,609.10 2,609.90 2,609.10 2,609.60 0.7K
10:20 2,609.70 2,610.00 2,606.80 2,606.80 21.4K
10:25 2,606.90 2,606.90 2,605.80 2,606.20 20.8K
10:30 2,607.10 2,608.10 2,607.10 2,608.10 29.0K
10:35 2,608.10 2,609.00 2,607.60 2,608.50 2.5K
10:40 2,608.80 2,609.00 2,608.00 2,608.00 77.1K
10:45 2,607.80 2,608.60 2,607.50 2,608.60 27.7K
10:50 2,608.20 2,608.60 2,606.70 2,606.70 4.3K
10:55 2,607.00 2,607.90 2,607.00 2,607.70 1.4K
11:00 2,607.10 2,607.10 2,606.40 2,606.70 10.7K
11:05 2,605.70 2,605.70 2,601.80 2,601.80 5.5K
11:10 2,602.00 2,603.00 2,602.00 2,602.50 1.8K
11:15 2,603.00 2,603.80 2,603.00 2,603.80 12.8K
11:20 2,604.10 2,606.70 2,604.10 2,606.70 5.5K
11:25 2,607.60 2,608.50 2,607.60 2,608.30 3.1K
11:30 2,607.20 2,607.50 2,605.90 2,605.90 2.7K
11:35 2,607.20 2,608.50 2,607.20 2,608.50 1.7K
11:40 2,607.80 2,607.80 2,607.70 2,607.80 22.5K
11:45 2,607.50 2,607.50 2,606.60 2,606.60 0.9K
11:50 2,606.90 2,607.70 2,606.90 2,607.70 1.0K
11:55 2,607.00 2,607.50 2,606.20 2,607.30 1.9K
12:00 2,606.40 2,606.90 2,606.40 2,606.70 1.7K
12:05 2,606.80 2,607.30 2,606.80 2,607.30 0.8K
12:10 2,607.10 2,607.70 2,606.70 2,607.70 15.5K
12:15 2,607.80 2,607.80 2,607.80 2,607.80 1.6K
12:20 2,608.30 2,608.30 2,607.80 2,608.30 0.9K
12:25 2,609.10 2,609.30 2,608.80 2,608.80 13.0K
12:30 2,608.90 2,608.90 2,607.00 2,607.00 23.5K
12:35 2,607.30 2,607.60 2,607.30 2,607.60 0.7K
12:40 2,606.70 2,606.70 2,605.90 2,605.90 1.4K
12:45 2,606.20 2,606.40 2,605.60 2,605.60 2.2K
12:50 2,605.40 2,605.40 2,602.90 2,602.90 4.2K
12:55 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
13:00 2,601.40 2,602.90 2,600.60 2,602.70 6.6K
13:05 2,602.40 2,602.90 2,601.90 2,602.90 17.4K
13:10 2,602.20 2,602.20 2,601.90 2,602.00 3.0K
13:15 2,601.80 2,601.80 2,601.80 2,601.80 5.9K
13:20 2,602.00 2,603.00 2,602.00 2,603.00 8.9K
13:25 2,603.10 2,603.10 2,602.80 2,602.80 4.5K
13:30 2,602.30 2,602.30 2,601.70 2,601.70 7.3K
13:35 2,601.50 2,602.60 2,601.50 2,602.60 1.1K
13:40 2,602.80 2,603.30 2,602.80 2,603.10 0.8K
13:45 2,602.60 2,602.80 2,602.60 2,602.80 5.2K
13:50 2,602.60 2,602.60 2,602.30 2,602.40 0.5K
13:55 2,602.20 2,602.20 2,600.90 2,600.90 1.8K
14:00 2,600.70 2,600.90 2,600.20 2,600.70 1.4K
14:05 2,600.80 2,600.90 2,600.70 2,600.90 2.8K
14:15 2,601.00 2,602.40 2,601.00 2,602.40 1.2K
14:20 2,602.10 2,603.70 2,602.10 2,603.60 4.7K
14:25 2,604.30 2,604.40 2,604.20 2,604.20 2.8K
14:30 2,604.90 2,605.00 2,604.50 2,605.00 2.2K
14:35 2,605.90 2,605.90 2,605.90 2,605.90 0.1K
14:40 2,605.40 2,606.20 2,605.40 2,606.20 8.7K
14:45 2,605.90 2,605.90 2,605.40 2,605.40 0.4K
14:50 2,605.20 2,606.00 2,604.30 2,606.00 46.0K
14:55 2,605.40 2,605.40 2,603.10 2,603.10 6.9K
15:00 2,602.70 2,603.00 2,601.10 2,603.00 9.3K
15:05 2,602.20 2,602.20 2,601.40 2,601.40 0.5K
15:10 2,600.20 2,600.20 2,599.50 2,599.50 1.3K
15:15 2,599.70 2,599.70 2,598.40 2,598.60 48.8K
15:20 2,598.50 2,598.50 2,596.70 2,597.30 3.1K
15:25 2,597.00 2,597.30 2,596.60 2,596.60 5.4K
15:30 2,596.20 2,596.40 2,594.70 2,594.90 3.3K
15:35 2,594.80 2,594.80 2,594.10 2,594.60 31.3K
15:40 2,594.30 2,594.30 2,593.30 2,593.30 6.6K
15:45 2,593.00 2,593.00 2,590.50 2,590.50 9.8K
15:50 2,590.20 2,590.50 2,589.30 2,589.30 10.5K
15:55 2,589.50 2,589.50 2,587.10 2,588.00 24.6K
16:00 2,588.40 2,589.70 2,588.20 2,589.40 4.0K
16:05 2,589.00 2,590.60 2,589.00 2,590.10 16.7K
16:10 2,590.30 2,592.60 2,590.30 2,592.60 3.7K
16:15 2,592.10 2,592.10 2,591.50 2,591.50 8.4K
16:20 2,591.60 2,591.80 2,591.60 2,591.80 3.0K
16:25 2,591.60 2,591.60 2,591.60 2,591.60 0.3K
16:30 2,591.80 2,591.80 2,591.30 2,591.30 16.9K
16:35 2,590.50 2,590.50 2,590.00 2,590.00 4.4K
16:40 2,590.20 2,590.20 2,589.10 2,590.20 16.3K
16:50 2,590.50 2,590.50 2,586.60 2,587.80 52.6K
16:55 2,587.50 2,590.00 2,587.50 2,588.60 16.9K
17:00 2,588.60 2,589.40 2,588.40 2,589.40 6.9K
17:05 2,589.70 2,591.00 2,589.70 2,591.00 33.4K
17:10 2,591.20 2,592.70 2,590.90 2,590.90 16.5K
17:15 2,590.70 2,591.30 2,585.00 2,587.50 42.6K
17:20 2,587.30 2,588.00 2,586.40 2,588.00 13.4K
17:25 2,588.30 2,592.50 2,588.00 2,592.20 43.4K
17:35 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available