IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,592.60 2,602.60 2,592.50 2,602.60 64.6K
09:05 2,602.80 2,606.80 2,602.80 2,604.70 29.3K
09:10 2,603.90 2,612.20 2,603.60 2,612.20 28.6K
09:15 2,612.30 2,615.40 2,612.30 2,615.30 24.7K
09:20 2,616.10 2,616.90 2,613.80 2,613.80 15.7K
09:25 2,614.30 2,616.80 2,613.80 2,616.60 11.2K
09:30 2,616.30 2,616.60 2,614.80 2,615.50 2.9K
09:35 2,616.40 2,616.40 2,614.50 2,615.50 11.9K
09:40 2,616.60 2,620.00 2,616.40 2,620.00 14.4K
09:45 2,621.30 2,621.30 2,619.50 2,620.70 8.2K
09:50 2,621.00 2,623.50 2,621.00 2,622.50 17.3K
09:55 2,622.60 2,625.00 2,622.60 2,625.00 2.7K
10:00 2,624.70 2,625.10 2,622.60 2,622.60 6.2K
10:05 2,621.70 2,621.70 2,620.00 2,620.20 41.8K
10:10 2,620.40 2,621.70 2,619.60 2,621.40 10.2K
10:15 2,621.50 2,626.00 2,621.50 2,626.00 19.3K
10:20 2,626.30 2,626.70 2,625.50 2,625.50 22.6K
10:25 2,625.20 2,627.30 2,624.90 2,627.30 4.6K
10:30 2,627.10 2,629.30 2,626.60 2,629.30 13.6K
10:35 2,630.10 2,632.20 2,630.10 2,630.60 7.6K
10:40 2,630.10 2,631.60 2,629.50 2,631.20 6.2K
10:45 2,630.90 2,635.30 2,630.20 2,635.30 10.3K
10:50 2,635.00 2,638.60 2,635.00 2,637.60 17.1K
10:55 2,638.10 2,638.90 2,637.80 2,638.90 6.5K
11:00 2,639.10 2,641.50 2,639.10 2,641.30 5.9K
11:05 2,641.00 2,643.80 2,640.70 2,642.30 12.1K
11:10 2,642.10 2,644.80 2,641.60 2,644.80 14.1K
11:15 2,643.90 2,643.90 2,641.50 2,641.50 3.9K
11:20 2,641.80 2,641.90 2,639.30 2,639.30 8.2K
11:25 2,638.40 2,642.20 2,638.40 2,642.20 10.3K
11:30 2,642.10 2,642.90 2,641.80 2,642.90 12.6K
11:35 2,642.60 2,643.80 2,642.60 2,643.80 1.9K
11:40 2,643.50 2,643.50 2,641.60 2,641.60 13.6K
11:45 2,642.20 2,643.10 2,642.20 2,642.30 5.4K
11:50 2,641.90 2,644.70 2,641.50 2,644.70 47.3K
11:55 2,644.80 2,646.30 2,644.20 2,646.30 4.8K
12:00 2,645.90 2,645.90 2,645.60 2,645.90 0.8K
12:05 2,645.40 2,646.40 2,645.40 2,646.40 12.2K
12:10 2,646.10 2,646.10 2,645.60 2,646.10 5.2K
12:15 2,645.90 2,645.90 2,645.00 2,645.00 2.2K
12:20 2,644.70 2,644.70 2,643.70 2,644.30 13.9K
12:25 2,643.50 2,643.60 2,643.20 2,643.60 12.5K
12:30 2,643.90 2,643.90 2,643.40 2,643.40 12.7K
12:35 2,643.90 2,645.00 2,643.90 2,645.00 8.9K
12:40 2,644.80 2,644.80 2,644.30 2,644.50 7.4K
12:45 2,644.00 2,644.30 2,644.00 2,644.10 0.7K
12:50 2,645.00 2,645.90 2,644.80 2,645.90 6.3K
12:55 2,646.70 2,648.80 2,646.70 2,648.50 21.7K
13:00 2,648.30 2,648.30 2,646.30 2,646.30 12.4K
13:05 2,646.60 2,646.60 2,646.30 2,646.30 1.5K
13:10 2,646.50 2,647.50 2,646.50 2,647.50 4.0K
13:15 2,647.70 2,648.90 2,647.50 2,648.90 3.5K
13:20 2,649.40 2,650.40 2,649.40 2,650.40 7.2K
13:25 2,650.20 2,651.80 2,650.20 2,651.80 12.2K
13:30 2,651.90 2,651.90 2,647.60 2,647.80 12.0K
13:35 2,647.40 2,647.40 2,647.10 2,647.10 1.3K
13:40 2,647.40 2,648.90 2,647.10 2,648.90 2.3K
13:45 2,648.50 2,648.80 2,647.20 2,647.50 6.1K
13:50 2,648.30 2,648.60 2,648.10 2,648.40 4.9K
13:55 2,648.30 2,648.90 2,646.90 2,646.90 10.5K
14:00 2,646.70 2,647.70 2,645.80 2,647.70 21.7K
14:05 2,647.50 2,649.50 2,646.90 2,649.50 1.6K
14:10 2,649.80 2,650.30 2,649.80 2,650.30 3.1K
14:15 2,650.00 2,650.60 2,648.90 2,648.90 11.8K
14:20 2,649.40 2,649.40 2,648.70 2,648.90 4.9K
14:25 2,649.20 2,649.30 2,648.50 2,649.30 4.3K
14:30 2,649.80 2,650.50 2,649.30 2,650.20 6.4K
14:35 2,649.60 2,649.60 2,649.10 2,649.40 16.4K
14:40 2,649.70 2,651.90 2,649.70 2,651.90 7.9K
14:45 2,651.80 2,653.10 2,651.80 2,653.10 0.9K
14:50 2,653.20 2,654.80 2,653.20 2,654.80 18.2K
14:55 2,655.20 2,655.30 2,654.80 2,655.00 6.8K
15:00 2,654.80 2,654.80 2,654.10 2,654.20 16.1K
15:05 2,654.30 2,654.80 2,653.40 2,654.20 8.2K
15:10 2,655.70 2,658.60 2,655.70 2,658.40 28.2K
15:15 2,659.20 2,660.10 2,659.20 2,659.20 25.4K
15:20 2,659.70 2,659.90 2,658.30 2,658.30 18.1K
15:25 2,658.10 2,658.30 2,657.60 2,657.80 2.5K
15:30 2,657.60 2,659.10 2,656.40 2,658.80 74.1K
15:35 2,658.10 2,658.10 2,656.50 2,656.50 6.4K
15:40 2,655.90 2,657.30 2,654.80 2,657.10 14.5K
15:45 2,657.50 2,658.70 2,657.50 2,658.70 41.4K
15:50 2,658.70 2,658.70 2,658.00 2,658.50 20.0K
15:55 2,658.40 2,658.40 2,657.10 2,657.60 1.3K
16:00 2,657.80 2,657.80 2,656.40 2,656.40 3.6K
16:05 2,656.30 2,656.30 2,655.70 2,655.90 17.4K
16:10 2,656.40 2,658.00 2,656.30 2,658.00 9.3K
16:15 2,658.10 2,658.30 2,657.90 2,658.30 15.7K
16:20 2,658.30 2,658.30 2,652.50 2,652.50 15.3K
16:25 2,651.60 2,651.60 2,649.50 2,649.50 14.4K
16:30 2,649.60 2,649.60 2,648.70 2,648.70 1.3K
16:35 2,648.80 2,650.70 2,648.70 2,649.10 10.1K
16:40 2,648.90 2,651.40 2,648.90 2,651.10 12.6K
16:45 2,650.90 2,650.90 2,648.90 2,649.80 9.2K
16:50 2,650.00 2,651.00 2,649.80 2,651.00 9.8K
16:55 2,651.40 2,651.70 2,650.80 2,651.70 11.2K
17:00 2,651.80 2,651.90 2,650.10 2,651.90 9.6K
17:05 2,652.00 2,654.50 2,652.00 2,652.40 31.9K
17:10 2,652.20 2,652.60 2,648.20 2,648.20 17.7K
17:15 2,648.30 2,649.60 2,647.80 2,648.90 19.3K
17:20 2,649.20 2,649.20 2,647.80 2,648.00 21.2K
17:25 2,648.30 2,649.60 2,647.70 2,649.10 28.4K
17:35 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available