IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,697.20 2,697.20 2,680.50 2,685.00 175.9K
09:05 2,685.30 2,685.30 2,672.80 2,674.70 145.6K
09:10 2,674.00 2,676.80 2,670.60 2,675.60 89.1K
09:15 2,674.40 2,678.70 2,673.60 2,674.80 63.1K
09:20 2,677.70 2,681.70 2,677.70 2,681.40 35.8K
09:25 2,681.10 2,685.50 2,679.90 2,685.50 16.1K
09:30 2,684.40 2,684.60 2,681.70 2,682.60 20.2K
09:35 2,682.40 2,684.10 2,679.50 2,680.10 8.2K
09:40 2,679.60 2,682.00 2,679.60 2,681.60 25.9K
09:45 2,680.80 2,681.80 2,680.70 2,680.90 11.7K
09:50 2,681.80 2,683.30 2,681.60 2,683.00 10.5K
09:55 2,684.20 2,685.10 2,684.00 2,684.00 9.2K
10:00 2,684.80 2,686.10 2,681.40 2,682.20 12.4K
10:05 2,683.00 2,687.80 2,683.00 2,687.80 20.8K
10:10 2,688.90 2,690.70 2,688.80 2,690.70 25.9K
10:15 2,691.40 2,695.50 2,691.40 2,693.80 19.6K
10:20 2,695.10 2,696.20 2,693.50 2,693.50 100.7K
10:25 2,692.60 2,692.60 2,690.50 2,691.60 21.1K
10:30 2,691.30 2,693.60 2,691.10 2,692.90 3.7K
10:35 2,692.60 2,698.70 2,692.60 2,698.70 62.9K
10:40 2,697.90 2,701.10 2,694.00 2,700.00 78.8K
10:45 2,700.50 2,702.00 2,698.30 2,700.20 133.7K
10:50 2,699.90 2,700.40 2,698.60 2,699.60 18.3K
10:55 2,699.00 2,703.70 2,698.30 2,703.70 143.5K
11:00 2,703.40 2,704.40 2,697.60 2,697.60 43.4K
11:05 2,697.40 2,697.60 2,696.90 2,697.50 3.5K
11:10 2,697.40 2,697.40 2,694.80 2,694.80 13.4K
11:15 2,694.80 2,698.30 2,694.10 2,698.30 24.1K
11:20 2,698.90 2,699.80 2,698.40 2,699.70 31.5K
11:25 2,699.90 2,701.00 2,699.00 2,700.70 17.0K
11:30 2,699.80 2,702.30 2,698.80 2,702.30 30.1K
11:35 2,701.60 2,704.60 2,700.50 2,704.60 34.9K
11:40 2,704.30 2,704.40 2,701.40 2,704.30 31.3K
11:45 2,704.10 2,709.50 2,704.10 2,708.40 84.2K
11:50 2,708.20 2,712.20 2,708.00 2,708.30 55.7K
11:55 2,707.90 2,710.10 2,706.90 2,706.90 134.0K
12:00 2,706.20 2,706.20 2,702.60 2,704.60 24.8K
12:05 2,703.90 2,705.90 2,703.50 2,705.60 12.7K
12:10 2,705.10 2,710.40 2,704.40 2,709.90 7.8K
12:15 2,710.20 2,710.20 2,707.10 2,707.10 9.7K
12:20 2,707.30 2,710.50 2,707.30 2,709.60 12.7K
12:25 2,709.30 2,710.90 2,709.00 2,709.70 13.1K
12:30 2,709.90 2,711.60 2,709.70 2,711.20 36.5K
12:35 2,711.40 2,714.70 2,711.00 2,714.50 35.3K
12:40 2,712.80 2,712.80 2,706.00 2,706.70 13.1K
12:45 2,706.50 2,708.70 2,706.10 2,706.10 7.9K
12:50 2,705.60 2,705.90 2,705.10 2,705.90 22.9K
12:55 2,705.10 2,705.10 2,703.90 2,704.30 20.1K
13:00 2,705.90 2,706.70 2,702.60 2,702.60 41.3K
13:05 2,704.30 2,704.70 2,701.10 2,701.10 18.1K
13:10 2,702.00 2,705.60 2,701.20 2,703.80 8.8K
13:15 2,703.50 2,703.80 2,702.40 2,703.40 1.3K
13:20 2,705.20 2,705.40 2,701.50 2,701.50 13.4K
13:25 2,701.40 2,701.40 2,699.30 2,699.60 10.6K
13:30 2,698.70 2,701.70 2,698.70 2,699.00 20.6K
13:35 2,699.40 2,700.70 2,699.40 2,699.80 28.1K
13:40 2,699.90 2,701.30 2,699.50 2,699.50 12.5K
13:45 2,701.10 2,702.20 2,700.40 2,702.20 19.5K
13:50 2,701.70 2,702.30 2,701.70 2,702.30 16.8K
13:55 2,702.00 2,705.80 2,701.70 2,704.50 73.6K
14:00 2,703.40 2,703.40 2,699.00 2,699.00 13.4K
14:05 2,698.70 2,699.90 2,698.70 2,699.90 4.3K
14:10 2,700.40 2,707.70 2,700.40 2,707.20 21.4K
14:15 2,706.20 2,707.80 2,705.30 2,707.00 14.5K
14:20 2,706.90 2,708.60 2,706.90 2,708.60 90.7K
14:25 2,710.30 2,710.30 2,709.90 2,710.00 11.3K
14:30 2,708.40 2,709.30 2,704.90 2,704.90 16.5K
14:35 2,705.40 2,706.20 2,704.70 2,705.80 6.1K
14:40 2,704.90 2,704.90 2,702.40 2,703.10 13.1K
14:45 2,702.60 2,703.80 2,702.50 2,703.80 5.0K
14:50 2,704.50 2,708.70 2,704.50 2,708.20 7.5K
14:55 2,708.20 2,710.10 2,707.70 2,709.50 24.6K
15:00 2,708.80 2,708.80 2,707.80 2,707.80 31.2K
15:05 2,708.00 2,708.00 2,704.70 2,704.70 11.3K
15:10 2,704.90 2,705.60 2,704.20 2,704.20 6.5K
15:15 2,704.70 2,706.10 2,694.10 2,701.20 202.7K
15:20 2,700.60 2,701.90 2,699.90 2,701.10 12.7K
15:25 2,695.90 2,698.00 2,695.90 2,696.50 25.3K
15:30 2,696.30 2,699.70 2,696.30 2,698.70 20.6K
15:35 2,698.20 2,701.50 2,697.50 2,701.50 4.6K
15:40 2,701.20 2,704.00 2,701.20 2,702.30 4.7K
15:45 2,703.20 2,704.40 2,703.20 2,704.00 20.1K
15:50 2,703.30 2,704.80 2,701.00 2,701.00 8.3K
15:55 2,700.80 2,701.10 2,699.60 2,701.00 12.0K
16:00 2,702.00 2,702.50 2,699.40 2,699.80 12.6K
16:05 2,698.90 2,702.50 2,698.50 2,702.20 8.7K
16:10 2,702.00 2,703.60 2,702.00 2,702.40 3.2K
16:15 2,701.90 2,702.90 2,701.90 2,702.60 1.6K
16:20 2,701.70 2,703.30 2,701.70 2,703.10 8.3K
16:25 2,702.90 2,706.20 2,702.60 2,706.20 12.0K
16:30 2,705.90 2,705.90 2,702.20 2,702.60 10.8K
16:35 2,702.10 2,702.90 2,702.10 2,702.50 8.9K
16:40 2,702.70 2,702.70 2,700.30 2,701.00 3.2K
16:45 2,701.90 2,702.40 2,700.90 2,701.80 15.5K
16:50 2,701.60 2,701.60 2,696.90 2,697.40 7.8K
16:55 2,698.20 2,699.00 2,697.20 2,697.80 11.9K
17:00 2,698.10 2,698.10 2,693.40 2,694.20 28.7K
17:05 2,694.50 2,697.10 2,694.00 2,697.10 28.2K
17:10 2,697.40 2,697.60 2,695.40 2,696.60 33.5K
17:15 2,696.30 2,697.70 2,696.10 2,696.60 63.8K
17:20 2,697.00 2,697.10 2,695.70 2,696.90 38.9K
17:25 2,695.80 2,699.10 2,695.80 2,697.90 29.5K
17:35 2,699.60 2,699.60 2,699.60 2,699.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available