IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,688.50 2,688.50 2,684.50 2,684.50 75.2K
09:05 2,684.30 2,684.80 2,683.50 2,684.80 34.2K
09:10 2,685.10 2,685.20 2,681.30 2,682.10 25.3K
09:15 2,682.20 2,682.20 2,681.20 2,682.00 19.9K
09:20 2,681.70 2,681.80 2,680.00 2,680.50 10.2K
09:25 2,680.30 2,681.60 2,680.00 2,681.60 10.5K
09:30 2,681.70 2,681.70 2,677.70 2,677.70 17.0K
09:35 2,676.90 2,676.90 2,674.30 2,674.30 3.1K
09:40 2,674.10 2,675.20 2,674.10 2,675.10 3.0K
09:45 2,675.40 2,675.40 2,673.50 2,673.70 7.7K
09:50 2,673.50 2,673.50 2,670.90 2,670.90 8.6K
09:55 2,671.00 2,671.00 2,667.30 2,668.60 18.0K
10:00 2,668.80 2,669.10 2,666.20 2,668.40 15.6K
10:05 2,667.60 2,667.60 2,666.10 2,666.10 26.5K
10:10 2,666.30 2,666.90 2,665.80 2,665.80 4.8K
10:15 2,666.10 2,669.30 2,665.80 2,668.10 7.7K
10:20 2,669.00 2,669.00 2,667.30 2,668.10 10.6K
10:25 2,668.30 2,671.90 2,668.30 2,669.40 11.8K
10:30 2,668.90 2,670.70 2,668.90 2,670.70 5.3K
10:35 2,670.20 2,670.20 2,669.30 2,670.20 17.5K
10:40 2,670.50 2,672.10 2,670.50 2,671.40 1.4K
10:45 2,671.60 2,672.40 2,671.60 2,672.40 8.5K
10:50 2,672.60 2,672.60 2,672.60 2,672.60 0.9K
10:55 2,671.70 2,671.70 2,670.90 2,671.20 4.4K
11:00 2,670.90 2,670.90 2,668.90 2,670.30 4.7K
11:05 2,670.80 2,673.20 2,670.80 2,673.20 16.8K
11:10 2,673.00 2,673.10 2,672.40 2,673.10 4.4K
11:15 2,673.30 2,673.30 2,672.10 2,672.40 3.4K
11:20 2,671.90 2,671.90 2,670.60 2,671.70 41.2K
11:25 2,672.50 2,674.70 2,672.50 2,674.70 9.6K
11:30 2,673.60 2,673.60 2,672.70 2,672.70 19.0K
11:35 2,672.40 2,673.00 2,672.40 2,672.70 1.8K
11:40 2,672.50 2,673.70 2,672.50 2,673.70 1.9K
11:45 2,674.50 2,675.80 2,673.70 2,675.10 7.4K
11:50 2,675.30 2,675.70 2,675.20 2,675.70 0.2K
11:55 2,675.60 2,675.80 2,675.20 2,675.40 13.4K
12:00 2,675.90 2,676.60 2,675.40 2,675.40 6.3K
12:05 2,675.60 2,676.10 2,675.40 2,676.00 4.8K
12:10 2,675.80 2,675.80 2,675.30 2,675.30 1.1K
12:15 2,675.20 2,675.20 2,674.80 2,674.80 7.4K
12:20 2,674.50 2,675.40 2,674.30 2,675.40 22.3K
12:25 2,676.00 2,677.40 2,675.90 2,677.00 11.5K
12:30 2,677.10 2,679.50 2,677.10 2,677.50 17.3K
12:35 2,676.80 2,677.50 2,676.60 2,676.60 8.5K
12:40 2,676.10 2,676.10 2,674.80 2,674.80 1.5K
12:45 2,674.80 2,676.90 2,674.80 2,676.90 31.1K
12:50 2,676.70 2,677.40 2,676.70 2,677.00 3.2K
12:55 2,676.90 2,677.50 2,676.70 2,677.50 1.1K
13:00 2,677.20 2,677.20 2,676.50 2,676.90 7.2K
13:05 2,676.50 2,676.50 2,675.40 2,675.40 1.3K
13:10 2,675.70 2,677.10 2,675.70 2,677.10 1.7K
13:15 2,677.20 2,678.30 2,677.00 2,678.10 15.1K
13:20 2,678.30 2,678.30 2,676.80 2,676.80 2.4K
13:25 2,677.10 2,677.10 2,676.90 2,677.10 0.8K
13:30 2,676.90 2,678.80 2,676.90 2,678.80 22.2K
13:35 2,679.30 2,679.30 2,678.80 2,679.30 0.9K
13:40 2,679.50 2,679.50 2,679.00 2,679.00 5.2K
13:45 2,679.20 2,679.70 2,679.20 2,679.70 5.7K
13:50 2,679.50 2,679.70 2,678.80 2,678.80 3.3K
13:55 2,679.90 2,681.10 2,679.80 2,681.10 7.2K
14:00 2,682.80 2,683.80 2,681.10 2,681.10 3.6K
14:05 2,680.60 2,680.60 2,678.50 2,679.30 13.1K
14:10 2,679.10 2,679.10 2,678.20 2,678.40 1.5K
14:15 2,677.80 2,677.90 2,674.00 2,674.70 27.3K
14:20 2,674.40 2,676.40 2,674.40 2,675.90 14.4K
14:25 2,676.30 2,676.30 2,676.10 2,676.10 0.3K
14:30 2,675.90 2,676.50 2,675.20 2,676.50 13.3K
14:35 2,676.60 2,676.80 2,675.60 2,675.60 2.9K
14:40 2,676.50 2,678.60 2,676.50 2,677.80 3.1K
14:45 2,677.50 2,678.00 2,676.70 2,676.70 4.7K
14:50 2,676.10 2,676.10 2,675.20 2,675.20 7.0K
14:55 2,675.00 2,676.90 2,675.00 2,675.60 4.4K
15:00 2,675.40 2,675.40 2,673.80 2,674.10 3.9K
15:05 2,673.80 2,674.80 2,673.80 2,673.90 2.2K
15:10 2,673.40 2,673.90 2,673.30 2,673.30 5.4K
15:15 2,673.50 2,673.70 2,673.20 2,673.20 11.4K
15:20 2,673.40 2,673.60 2,673.20 2,673.30 3.5K
15:25 2,673.40 2,675.10 2,673.40 2,674.60 3.1K
15:30 2,674.40 2,676.60 2,673.90 2,676.20 10.0K
15:35 2,676.20 2,678.10 2,675.90 2,676.80 12.8K
15:40 2,677.10 2,677.40 2,676.70 2,676.70 14.7K
15:45 2,675.80 2,675.80 2,675.80 2,675.80 0.0K
15:50 2,675.60 2,676.10 2,675.40 2,675.80 16.1K
15:55 2,675.50 2,676.40 2,674.90 2,676.10 9.0K
16:00 2,674.10 2,675.40 2,674.10 2,675.40 23.5K
16:05 2,675.90 2,677.00 2,675.20 2,675.20 10.2K
16:10 2,675.50 2,675.70 2,674.60 2,675.10 10.2K
16:15 2,675.00 2,675.70 2,674.50 2,674.90 7.7K
16:20 2,675.80 2,676.50 2,675.20 2,675.20 3.3K
16:25 2,674.90 2,675.20 2,674.70 2,675.20 2.7K
16:30 2,675.40 2,675.40 2,673.50 2,674.10 73.2K
16:35 2,674.30 2,674.30 2,671.80 2,671.80 4.5K
16:40 2,672.00 2,672.30 2,669.30 2,669.60 19.2K
16:45 2,669.50 2,669.50 2,668.10 2,668.90 9.7K
16:50 2,669.20 2,670.40 2,669.20 2,669.20 16.3K
16:55 2,669.90 2,670.30 2,669.70 2,670.30 3.3K
17:00 2,670.00 2,670.70 2,669.30 2,670.70 22.5K
17:05 2,671.00 2,671.80 2,670.00 2,670.00 32.9K
17:10 2,668.50 2,671.30 2,668.50 2,671.30 17.7K
17:15 2,671.50 2,672.10 2,670.20 2,671.60 16.9K
17:20 2,671.30 2,671.70 2,670.60 2,671.10 35.4K
17:25 2,670.90 2,671.70 2,670.30 2,671.30 38.2K
17:35 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available