IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,701.60 2,704.40 2,699.90 2,701.80 65.0K
09:05 2,701.70 2,706.20 2,701.20 2,706.20 42.0K
09:10 2,707.10 2,708.30 2,707.10 2,707.30 33.9K
09:15 2,707.50 2,710.10 2,707.50 2,709.80 8.0K
09:20 2,710.10 2,710.10 2,709.70 2,709.70 3.7K
09:25 2,709.40 2,710.40 2,708.30 2,710.40 24.5K
09:30 2,710.50 2,712.30 2,710.00 2,712.10 74.4K
09:35 2,713.20 2,713.30 2,711.60 2,711.70 115.2K
09:40 2,711.80 2,711.80 2,711.60 2,711.60 37.2K
09:45 2,710.80 2,711.50 2,710.30 2,710.30 30.2K
09:50 2,710.70 2,715.50 2,710.40 2,715.50 23.7K
09:55 2,715.60 2,718.00 2,715.60 2,717.80 8.0K
10:00 2,718.70 2,729.60 2,718.20 2,729.40 88.1K
10:05 2,729.20 2,729.40 2,727.30 2,728.80 111.4K
10:10 2,728.90 2,728.90 2,724.60 2,724.60 22.3K
10:15 2,724.40 2,724.60 2,721.90 2,722.50 65.3K
10:20 2,721.50 2,722.10 2,720.90 2,721.20 18.8K
10:25 2,720.90 2,725.40 2,720.90 2,725.20 29.6K
10:30 2,725.40 2,725.40 2,722.60 2,722.60 12.3K
10:35 2,723.10 2,724.70 2,721.70 2,724.40 7.3K
10:40 2,724.20 2,724.70 2,723.50 2,724.70 2.8K
10:45 2,724.70 2,726.80 2,724.70 2,726.80 14.5K
10:50 2,726.50 2,726.70 2,725.60 2,725.60 11.1K
10:55 2,727.30 2,729.40 2,723.70 2,723.70 57.5K
11:00 2,722.90 2,724.40 2,722.90 2,723.40 5.4K
11:05 2,722.60 2,725.00 2,721.70 2,725.00 10.1K
11:10 2,725.60 2,728.50 2,725.00 2,728.50 15.2K
11:15 2,728.70 2,728.70 2,725.40 2,725.40 7.4K
11:20 2,724.40 2,724.50 2,723.40 2,724.50 5.4K
11:25 2,724.90 2,726.10 2,723.70 2,723.70 28.9K
11:30 2,723.20 2,726.60 2,723.20 2,726.60 6.2K
11:35 2,725.90 2,725.90 2,722.60 2,722.60 8.0K
11:40 2,721.10 2,721.10 2,719.10 2,719.10 4.9K
11:45 2,719.30 2,721.80 2,719.30 2,721.80 6.5K
11:50 2,721.80 2,724.70 2,721.80 2,724.50 30.1K
11:55 2,724.10 2,724.40 2,722.10 2,722.10 5.0K
12:00 2,722.30 2,724.50 2,721.90 2,724.50 22.4K
12:05 2,722.10 2,723.50 2,722.10 2,723.10 8.4K
12:10 2,721.50 2,721.50 2,718.50 2,718.50 6.4K
12:15 2,718.00 2,718.00 2,716.30 2,716.30 4.3K
12:20 2,717.10 2,718.40 2,716.70 2,716.70 19.0K
12:25 2,716.40 2,716.90 2,715.60 2,716.90 13.7K
12:30 2,716.10 2,716.10 2,713.60 2,713.60 8.5K
12:35 2,713.80 2,713.80 2,712.40 2,712.40 5.3K
12:40 2,712.50 2,713.10 2,712.50 2,712.60 2.6K
12:45 2,713.10 2,713.10 2,712.10 2,712.10 0.7K
12:50 2,712.30 2,713.30 2,712.30 2,713.30 1.9K
12:55 2,713.50 2,716.20 2,713.50 2,716.20 124.2K
13:00 2,716.50 2,717.40 2,714.90 2,717.40 10.4K
13:05 2,717.10 2,717.50 2,715.70 2,716.10 18.9K
13:10 2,716.40 2,716.70 2,714.50 2,714.50 6.8K
13:15 2,713.90 2,714.00 2,712.90 2,713.90 44.9K
13:20 2,714.10 2,718.10 2,714.00 2,717.90 18.2K
13:25 2,717.70 2,718.80 2,715.40 2,715.40 6.3K
13:30 2,715.70 2,716.10 2,713.90 2,714.20 10.0K
13:35 2,714.70 2,716.40 2,714.60 2,716.40 14.1K
13:40 2,716.10 2,718.90 2,716.10 2,718.90 2.7K
13:45 2,718.90 2,719.80 2,718.90 2,719.80 8.8K
13:50 2,720.00 2,720.00 2,718.70 2,718.80 82.0K
13:55 2,718.90 2,719.20 2,717.10 2,717.40 28.8K
14:00 2,717.30 2,717.30 2,715.00 2,715.10 28.3K
14:05 2,714.40 2,716.10 2,714.40 2,716.10 29.4K
14:10 2,716.30 2,720.10 2,716.30 2,719.90 7.3K
14:15 2,719.00 2,719.20 2,718.00 2,718.90 13.1K
14:20 2,719.20 2,720.90 2,716.20 2,716.20 13.5K
14:25 2,715.50 2,715.50 2,714.60 2,715.10 6.4K
14:30 2,715.30 2,718.90 2,715.30 2,718.90 22.1K
14:35 2,719.80 2,722.50 2,719.80 2,721.40 2.9K
14:40 2,721.90 2,721.90 2,721.40 2,721.70 0.4K
14:45 2,721.50 2,721.80 2,721.50 2,721.80 5.7K
14:50 2,721.30 2,722.30 2,721.30 2,722.30 0.9K
14:55 2,722.10 2,723.40 2,722.10 2,723.00 4.9K
15:00 2,723.20 2,723.50 2,723.20 2,723.50 0.4K
15:05 2,724.10 2,724.30 2,723.70 2,724.00 7.4K
15:10 2,724.20 2,726.40 2,724.20 2,726.20 9.0K
15:15 2,725.90 2,726.20 2,724.80 2,725.70 7.1K
15:20 2,725.80 2,725.80 2,724.60 2,725.10 8.2K
15:25 2,725.40 2,726.20 2,725.40 2,726.20 12.8K
15:30 2,726.20 2,726.70 2,725.70 2,725.70 0.7K
15:35 2,725.50 2,727.00 2,725.50 2,726.70 13.3K
15:40 2,727.20 2,727.20 2,725.30 2,726.10 10.3K
15:45 2,725.70 2,725.80 2,725.10 2,725.10 4.7K
15:50 2,724.20 2,725.40 2,724.00 2,724.00 8.7K
15:55 2,724.20 2,724.70 2,724.20 2,724.70 21.5K
16:00 2,725.00 2,725.00 2,720.50 2,720.50 17.0K
16:05 2,720.20 2,723.10 2,720.20 2,722.60 25.7K
16:10 2,722.40 2,723.10 2,722.20 2,723.10 1.5K
16:15 2,722.90 2,723.60 2,722.00 2,722.80 1.7K
16:20 2,723.90 2,726.70 2,723.90 2,726.10 6.9K
16:25 2,726.40 2,727.50 2,726.40 2,727.00 11.1K
16:30 2,726.10 2,730.80 2,726.10 2,730.80 46.5K
16:35 2,730.60 2,730.90 2,730.10 2,730.90 14.6K
16:40 2,730.70 2,731.70 2,729.40 2,731.70 14.8K
16:45 2,732.20 2,732.20 2,729.60 2,731.00 9.2K
16:50 2,730.70 2,732.10 2,730.70 2,732.10 16.0K
16:55 2,731.80 2,731.80 2,730.80 2,731.10 12.3K
17:00 2,731.10 2,731.30 2,724.80 2,728.40 90.5K
17:05 2,727.90 2,728.70 2,727.90 2,728.50 8.9K
17:10 2,728.30 2,728.30 2,725.70 2,725.70 31.0K
17:15 2,725.50 2,727.70 2,725.50 2,726.80 15.4K
17:20 2,727.10 2,727.60 2,726.40 2,727.60 10.2K
17:25 2,727.30 2,727.80 2,725.20 2,725.20 41.3K
17:35 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available