IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,738.40 2,741.80 2,738.00 2,739.60 108.9K
09:05 2,740.10 2,740.50 2,738.10 2,740.00 7.5K
09:10 2,740.50 2,742.20 2,740.50 2,742.20 0.9K
09:15 2,744.60 2,745.20 2,742.80 2,742.80 42.3K
09:20 2,742.70 2,744.30 2,742.70 2,744.30 4.1K
09:25 2,744.60 2,744.60 2,743.90 2,743.90 5.5K
09:30 2,744.80 2,745.10 2,743.70 2,743.70 27.9K
09:35 2,742.70 2,742.70 2,740.60 2,742.70 28.5K
09:40 2,743.30 2,744.60 2,742.00 2,742.50 13.6K
09:45 2,744.20 2,744.20 2,742.90 2,743.90 0.8K
09:50 2,744.00 2,746.40 2,743.50 2,745.50 20.5K
09:55 2,745.80 2,746.20 2,745.70 2,745.70 3.1K
10:00 2,745.80 2,747.10 2,745.80 2,747.10 17.7K
10:05 2,747.40 2,748.00 2,746.30 2,747.60 7.1K
10:10 2,747.90 2,748.20 2,747.00 2,748.20 39.4K
10:15 2,747.90 2,747.90 2,745.70 2,745.70 23.6K
10:20 2,745.90 2,747.40 2,745.80 2,746.80 15.1K
10:25 2,746.60 2,748.20 2,746.50 2,747.10 3.9K
10:30 2,747.70 2,749.60 2,747.60 2,749.20 11.9K
10:35 2,749.40 2,750.20 2,749.40 2,750.20 5.7K
10:40 2,751.00 2,752.10 2,751.00 2,751.80 6.7K
10:45 2,751.60 2,751.80 2,751.00 2,751.00 0.4K
10:50 2,750.20 2,750.20 2,750.20 2,750.20 1.0K
10:55 2,750.40 2,751.50 2,750.40 2,751.10 8.0K
11:00 2,751.90 2,753.90 2,751.90 2,753.00 20.9K
11:05 2,753.30 2,756.20 2,753.30 2,755.40 22.8K
11:10 2,755.40 2,757.70 2,755.40 2,757.70 1.4K
11:15 2,758.20 2,758.20 2,757.50 2,757.50 5.2K
11:20 2,757.00 2,757.40 2,756.60 2,757.10 1.4K
11:25 2,756.90 2,756.90 2,753.60 2,754.50 6.0K
11:30 2,754.20 2,754.90 2,753.80 2,754.90 21.5K
11:35 2,755.60 2,755.60 2,755.30 2,755.40 2.9K
11:40 2,754.80 2,754.80 2,753.50 2,753.50 0.5K
11:45 2,752.70 2,754.70 2,752.70 2,754.70 12.8K
11:50 2,754.90 2,755.20 2,753.90 2,753.90 1.0K
11:55 2,753.80 2,754.60 2,753.80 2,754.60 6.2K
12:00 2,754.70 2,757.30 2,754.70 2,756.80 4.3K
12:05 2,755.90 2,756.10 2,755.10 2,755.10 13.3K
12:10 2,755.90 2,755.90 2,754.70 2,754.70 45.3K
12:15 2,754.80 2,755.00 2,753.80 2,753.80 35.9K
12:20 2,753.90 2,754.10 2,753.70 2,753.90 10.4K
12:25 2,754.20 2,754.50 2,754.20 2,754.50 10.4K
12:30 2,755.10 2,755.10 2,755.00 2,755.00 1.4K
12:35 2,754.70 2,756.60 2,754.70 2,756.00 1.5K
12:40 2,755.70 2,755.70 2,755.30 2,755.30 3.4K
12:45 2,755.10 2,756.40 2,755.10 2,756.40 4.4K
12:50 2,757.20 2,757.50 2,754.80 2,754.80 1.8K
12:55 2,754.90 2,755.30 2,754.50 2,754.50 49.8K
13:00 2,754.90 2,755.10 2,754.40 2,755.10 0.9K
13:05 2,754.30 2,754.30 2,752.90 2,752.90 16.9K
13:10 2,753.00 2,753.00 2,752.70 2,752.70 12.0K
13:15 2,753.50 2,753.70 2,752.90 2,753.70 1.5K
13:20 2,753.50 2,756.60 2,753.50 2,756.60 30.5K
13:25 2,756.30 2,756.30 2,756.10 2,756.10 5.0K
13:30 2,756.30 2,756.50 2,756.10 2,756.50 53.6K
13:35 2,755.60 2,755.60 2,755.20 2,755.20 56.5K
13:40 2,754.90 2,754.90 2,754.20 2,754.50 3.9K
13:45 2,754.20 2,754.20 2,753.30 2,753.30 13.2K
13:50 2,753.20 2,753.20 2,752.40 2,752.40 4.6K
13:55 2,752.30 2,752.30 2,751.40 2,751.40 51.6K
14:00 2,752.20 2,752.30 2,752.10 2,752.10 29.5K
14:05 2,751.90 2,751.90 2,750.90 2,750.90 5.7K
14:10 2,750.90 2,751.30 2,750.10 2,751.30 4.5K
14:15 2,751.60 2,751.60 2,749.20 2,749.20 4.8K
14:20 2,749.00 2,749.00 2,747.50 2,747.50 15.8K
14:25 2,747.70 2,748.00 2,747.70 2,748.00 0.4K
14:30 2,748.20 2,748.20 2,746.90 2,746.90 10.8K
14:35 2,747.70 2,748.30 2,747.20 2,748.30 2.0K
14:40 2,748.30 2,748.30 2,748.30 2,748.30 0.4K
14:45 2,749.10 2,750.00 2,749.10 2,750.00 1.3K
14:50 2,751.10 2,751.10 2,751.10 2,751.10 1.0K
14:55 2,751.10 2,751.80 2,750.20 2,751.80 32.8K
15:00 2,751.70 2,751.80 2,751.70 2,751.80 7.7K
15:05 2,751.80 2,752.50 2,751.80 2,752.00 2.9K
15:10 2,752.90 2,752.90 2,752.40 2,752.40 0.9K
15:15 2,752.10 2,752.10 2,751.30 2,751.30 1.2K
15:20 2,750.20 2,750.20 2,749.50 2,749.70 3.1K
15:25 2,749.50 2,749.70 2,749.20 2,749.40 3.2K
15:30 2,749.40 2,750.40 2,749.00 2,749.50 7.4K
15:35 2,749.00 2,749.50 2,747.90 2,747.90 9.4K
15:40 2,747.60 2,748.10 2,747.30 2,748.10 4.2K
15:45 2,748.70 2,751.10 2,748.70 2,749.50 32.8K
15:50 2,749.30 2,749.30 2,746.40 2,746.40 8.6K
15:55 2,746.20 2,746.40 2,745.60 2,745.60 12.0K
16:00 2,745.70 2,746.10 2,745.60 2,745.90 9.6K
16:05 2,744.80 2,758.30 2,743.90 2,757.30 77.4K
16:10 2,757.10 2,757.10 2,752.50 2,752.50 22.9K
16:15 2,753.70 2,753.70 2,751.90 2,752.70 5.3K
16:20 2,753.60 2,756.20 2,753.60 2,756.20 14.3K
16:25 2,756.40 2,758.10 2,756.40 2,758.10 21.3K
16:30 2,758.40 2,761.00 2,758.40 2,761.00 14.3K
16:35 2,760.70 2,760.70 2,755.30 2,755.30 10.7K
16:40 2,755.20 2,755.80 2,753.00 2,753.00 14.2K
16:45 2,753.30 2,753.80 2,752.50 2,753.40 120.7K
16:50 2,753.70 2,753.70 2,752.00 2,752.00 2.7K
16:55 2,752.20 2,753.80 2,752.20 2,753.80 45.4K
17:00 2,753.50 2,754.60 2,752.50 2,754.30 12.6K
17:05 2,755.10 2,755.90 2,754.10 2,755.20 34.9K
17:10 2,755.20 2,755.40 2,753.90 2,754.50 13.7K
17:15 2,754.30 2,754.90 2,753.80 2,754.60 29.7K
17:20 2,754.30 2,754.30 2,751.60 2,752.70 46.3K
17:25 2,752.90 2,753.10 2,752.10 2,752.10 18.2K
17:35 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available