Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.30 2,759.30 2,747.00 2,747.00 109.8K
09:05 2,748.10 2,748.20 2,745.60 2,747.80 185.4K
09:10 2,748.60 2,751.80 2,748.60 2,750.90 20.4K
09:15 2,750.80 2,751.00 2,749.00 2,749.00 23.2K
09:20 2,749.70 2,750.60 2,749.60 2,750.60 9.1K
09:25 2,750.80 2,751.10 2,749.60 2,750.10 9.6K
09:30 2,748.90 2,751.50 2,748.60 2,751.50 2.2K
09:35 2,751.30 2,751.80 2,750.40 2,751.50 36.9K
09:40 2,751.30 2,751.30 2,748.10 2,749.40 14.4K
09:45 2,750.00 2,750.80 2,744.90 2,744.90 20.3K
09:50 2,745.20 2,745.20 2,743.50 2,743.50 10.3K
09:55 2,743.80 2,743.90 2,741.20 2,741.20 8.9K
10:00 2,740.70 2,740.70 2,739.70 2,739.70 21.9K
10:05 2,738.60 2,741.70 2,738.60 2,741.60 23.3K
10:10 2,741.00 2,741.00 2,738.00 2,738.50 39.4K
10:15 2,739.40 2,739.40 2,738.00 2,739.10 8.0K
10:20 2,739.80 2,741.20 2,739.00 2,741.20 9.9K
10:25 2,742.00 2,742.00 2,739.60 2,740.20 16.8K
10:30 2,739.20 2,739.20 2,738.50 2,738.90 7.3K
10:35 2,738.70 2,739.80 2,738.50 2,738.50 18.5K
10:40 2,738.70 2,739.50 2,738.70 2,739.00 14.8K
10:45 2,739.10 2,739.60 2,736.40 2,736.40 9.3K
10:50 2,736.20 2,736.20 2,734.80 2,735.10 4.3K
10:55 2,735.50 2,735.50 2,734.40 2,734.40 2.8K
11:00 2,734.20 2,735.20 2,734.20 2,734.60 15.1K
11:05 2,734.70 2,737.50 2,734.70 2,737.10 27.5K
11:10 2,736.80 2,736.80 2,735.70 2,735.70 3.7K
11:15 2,736.60 2,738.90 2,736.60 2,738.90 7.5K
11:20 2,739.30 2,740.00 2,738.70 2,738.70 3.3K
11:25 2,739.60 2,742.00 2,739.60 2,742.00 4.2K
11:30 2,742.20 2,742.20 2,740.30 2,740.30 3.1K
11:35 2,740.50 2,741.50 2,740.50 2,741.50 0.9K
11:40 2,742.30 2,744.00 2,742.30 2,743.70 7.9K
11:45 2,744.00 2,744.20 2,743.40 2,743.40 1.5K
11:50 2,743.20 2,743.60 2,742.20 2,742.20 4.8K
11:55 2,741.70 2,741.70 2,741.00 2,741.40 9.6K
12:00 2,741.60 2,743.50 2,741.60 2,743.50 1.5K
12:05 2,742.70 2,743.50 2,742.20 2,743.20 8.3K
12:10 2,742.10 2,742.10 2,740.80 2,740.80 2.7K
12:15 2,741.00 2,741.20 2,740.40 2,740.40 1.3K
12:20 2,740.50 2,740.50 2,740.00 2,740.00 1.7K
12:25 2,740.30 2,741.30 2,740.10 2,741.30 16.6K
12:30 2,741.00 2,741.00 2,740.40 2,740.60 9.3K
12:35 2,740.50 2,741.10 2,740.50 2,740.60 3.5K
12:40 2,739.80 2,739.80 2,738.40 2,738.40 2.0K
12:45 2,737.90 2,738.10 2,737.60 2,738.10 1.1K
12:50 2,737.90 2,739.80 2,737.90 2,739.80 6.7K
12:55 2,740.70 2,742.00 2,740.70 2,742.00 1.0K
13:00 2,742.40 2,743.40 2,741.20 2,742.50 12.8K
13:05 2,743.30 2,743.60 2,743.30 2,743.60 0.4K
13:10 2,743.70 2,743.70 2,743.10 2,743.10 1.0K
13:15 2,743.40 2,743.50 2,743.10 2,743.50 2.3K
13:20 2,743.20 2,743.20 2,743.00 2,743.00 0.5K
13:25 2,743.70 2,746.80 2,743.70 2,746.80 6.5K
13:30 2,747.00 2,747.10 2,746.20 2,747.10 1.0K
13:35 2,747.40 2,747.40 2,747.40 2,747.40 0.5K
13:40 2,745.90 2,745.90 2,745.00 2,745.40 2.6K
13:45 2,745.20 2,745.60 2,745.20 2,745.40 0.3K
13:50 2,745.80 2,745.80 2,745.80 2,745.80 5.9K
13:55 2,745.80 2,746.70 2,745.60 2,745.60 8.3K
14:00 2,745.20 2,745.70 2,744.80 2,745.10 2.9K
14:05 2,744.60 2,746.10 2,744.40 2,746.10 1.5K
14:10 2,746.70 2,746.70 2,745.80 2,745.80 1.1K
14:15 2,745.50 2,747.70 2,745.50 2,747.70 10.9K
14:20 2,745.40 2,745.40 2,744.90 2,744.90 16.0K
14:25 2,744.70 2,744.70 2,743.30 2,743.30 2.5K
14:30 2,743.00 2,743.30 2,741.80 2,743.10 3.3K
14:35 2,742.60 2,745.50 2,742.10 2,745.50 21.1K
14:40 2,746.30 2,746.30 2,744.80 2,745.90 4.3K
14:45 2,746.40 2,746.40 2,746.40 2,746.40 0.2K
14:50 2,746.60 2,746.80 2,746.40 2,746.80 0.7K
14:55 2,746.60 2,746.90 2,746.60 2,746.60 0.5K
15:00 2,745.50 2,745.70 2,745.20 2,745.20 4.5K
15:05 2,745.40 2,747.90 2,745.40 2,747.90 1.7K
15:10 2,748.10 2,749.20 2,748.10 2,749.20 20.8K
15:15 2,749.00 2,749.00 2,748.40 2,748.40 2.0K
15:20 2,747.60 2,747.60 2,746.50 2,746.90 6.5K
15:25 2,747.50 2,749.80 2,747.50 2,749.80 12.2K
15:30 2,750.00 2,752.10 2,749.80 2,749.80 14.9K
15:35 2,750.00 2,750.70 2,749.70 2,750.70 11.4K
15:40 2,751.40 2,753.50 2,750.70 2,753.50 25.1K
15:45 2,753.60 2,753.90 2,753.60 2,753.90 1.8K
15:50 2,753.40 2,754.20 2,753.10 2,753.10 19.3K
15:55 2,753.30 2,754.40 2,753.00 2,754.40 9.5K
16:00 2,754.70 2,756.50 2,754.70 2,756.50 26.4K
16:05 2,757.40 2,758.20 2,757.40 2,758.20 18.8K
16:10 2,758.40 2,758.90 2,758.20 2,758.70 10.7K
16:15 2,758.50 2,761.00 2,758.50 2,760.20 19.1K
16:20 2,760.00 2,760.80 2,760.00 2,760.20 10.5K
16:25 2,760.00 2,760.80 2,759.80 2,760.80 1.5K
16:30 2,759.90 2,760.60 2,759.80 2,760.50 11.3K
16:35 2,761.30 2,762.70 2,760.90 2,762.10 11.4K
16:40 2,762.40 2,763.00 2,761.20 2,761.20 12.7K
16:45 2,760.40 2,761.10 2,759.10 2,761.10 16.7K
16:50 2,761.30 2,763.80 2,761.30 2,763.70 27.9K
16:55 2,763.80 2,765.40 2,763.80 2,765.40 24.5K
17:00 2,765.70 2,767.70 2,765.30 2,767.70 33.6K
17:05 2,766.90 2,769.60 2,766.90 2,769.60 23.4K
17:10 2,769.70 2,771.40 2,769.60 2,771.40 31.8K
17:15 2,771.40 2,774.70 2,771.40 2,771.70 33.6K
17:20 2,771.90 2,771.90 2,769.80 2,770.50 39.6K
17:25 2,770.80 2,773.10 2,770.80 2,772.90 74.3K
17:35 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available