IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,863.90 2,864.20 2,859.70 2,862.10 121.2K
09:05 2,861.90 2,861.90 2,858.70 2,858.70 24.9K
09:10 2,858.90 2,862.30 2,858.40 2,861.20 4.2K
09:15 2,861.10 2,862.40 2,860.40 2,862.40 55.5K
09:20 2,862.90 2,865.00 2,862.80 2,865.00 2.7K
09:25 2,865.20 2,865.20 2,861.70 2,861.70 27.9K
09:30 2,862.00 2,865.00 2,862.00 2,864.80 11.8K
09:35 2,865.70 2,867.30 2,865.70 2,866.70 42.1K
09:40 2,866.30 2,869.20 2,866.30 2,868.90 13.4K
09:45 2,869.30 2,870.50 2,868.90 2,870.50 15.7K
09:50 2,870.80 2,870.90 2,869.50 2,870.90 9.5K
09:55 2,871.20 2,872.20 2,871.20 2,872.20 34.8K
10:00 2,872.40 2,874.50 2,872.40 2,873.40 11.4K
10:05 2,874.10 2,874.10 2,869.80 2,869.80 13.2K
10:10 2,869.80 2,870.00 2,868.40 2,868.90 43.4K
10:15 2,868.20 2,868.20 2,866.20 2,866.20 5.7K
10:20 2,866.40 2,866.70 2,866.10 2,866.60 6.8K
10:25 2,866.10 2,868.40 2,865.60 2,868.40 7.4K
10:30 2,867.50 2,867.50 2,862.90 2,863.50 20.9K
10:35 2,863.30 2,863.30 2,860.90 2,860.90 8.8K
10:40 2,860.60 2,861.10 2,860.60 2,861.10 6.6K
10:45 2,861.30 2,862.00 2,860.90 2,862.00 5.2K
10:50 2,862.30 2,863.60 2,862.30 2,862.40 19.4K
10:55 2,862.20 2,863.00 2,860.70 2,861.00 18.5K
11:00 2,861.20 2,861.20 2,858.30 2,858.30 20.0K
11:05 2,858.00 2,859.90 2,857.70 2,859.50 19.7K
11:10 2,859.30 2,859.50 2,857.60 2,857.60 58.3K
11:15 2,857.20 2,857.40 2,856.70 2,856.70 10.0K
11:20 2,856.90 2,858.20 2,856.50 2,856.80 12.5K
11:25 2,857.70 2,857.70 2,855.50 2,855.50 24.8K
11:30 2,854.30 2,854.30 2,851.00 2,852.20 64.8K
11:35 2,852.00 2,852.80 2,851.40 2,852.80 17.3K
11:40 2,853.10 2,854.80 2,853.10 2,854.80 5.5K
11:45 2,855.40 2,856.70 2,855.40 2,855.90 7.5K
11:50 2,856.90 2,857.30 2,855.60 2,857.30 9.7K
11:55 2,857.40 2,857.80 2,856.30 2,857.20 27.8K
12:00 2,856.40 2,856.40 2,855.40 2,856.10 6.5K
12:05 2,855.60 2,859.00 2,855.60 2,859.00 15.9K
12:10 2,859.20 2,861.50 2,859.20 2,861.50 7.0K
12:15 2,862.40 2,862.40 2,861.50 2,861.80 11.2K
12:20 2,862.30 2,862.30 2,861.50 2,861.50 1.5K
12:25 2,861.60 2,862.80 2,861.50 2,862.80 8.0K
12:30 2,863.30 2,863.30 2,863.30 2,863.30 0.1K
12:35 2,862.50 2,862.90 2,862.50 2,862.60 7.8K
12:40 2,862.50 2,864.00 2,862.50 2,864.00 6.2K
12:45 2,862.30 2,863.70 2,862.10 2,863.50 3.2K
12:55 2,863.70 2,864.00 2,863.70 2,863.70 4.6K
13:00 2,863.50 2,863.60 2,862.50 2,863.40 9.2K
13:05 2,863.60 2,865.40 2,863.40 2,864.30 2.7K
13:10 2,864.60 2,866.40 2,864.60 2,865.50 17.6K
13:15 2,865.20 2,865.20 2,863.20 2,863.20 2.2K
13:20 2,864.90 2,865.00 2,864.00 2,865.00 9.8K
13:25 2,865.30 2,865.30 2,865.20 2,865.30 6.7K
13:30 2,865.50 2,865.50 2,865.30 2,865.30 4.4K
13:35 2,865.20 2,865.60 2,865.20 2,865.60 39.3K
13:40 2,865.70 2,866.40 2,865.60 2,865.60 22.6K
13:45 2,865.70 2,866.00 2,865.40 2,866.00 121.4K
13:50 2,866.50 2,866.70 2,865.90 2,866.70 20.5K
13:55 2,865.90 2,865.90 2,863.40 2,863.40 7.6K
14:00 2,863.20 2,863.20 2,863.10 2,863.20 13.7K
14:05 2,863.40 2,863.40 2,863.40 2,863.40 0.2K
14:10 2,863.60 2,863.60 2,862.40 2,862.50 15.2K
14:15 2,862.60 2,863.90 2,862.60 2,863.60 4.8K
14:20 2,862.10 2,862.10 2,861.80 2,861.80 13.2K
14:25 2,861.90 2,862.20 2,861.90 2,862.20 0.4K
14:30 2,862.40 2,866.00 2,862.40 2,866.00 40.4K
14:35 2,865.50 2,865.50 2,864.70 2,864.70 9.0K
14:40 2,864.60 2,865.80 2,864.60 2,865.60 7.1K
14:45 2,865.30 2,865.80 2,865.20 2,865.60 6.5K
14:50 2,865.30 2,865.50 2,864.70 2,865.00 8.9K
14:55 2,865.90 2,866.00 2,865.10 2,865.80 2.0K
15:00 2,865.70 2,865.70 2,863.20 2,863.20 19.3K
15:05 2,863.00 2,863.10 2,861.90 2,863.10 10.0K
15:10 2,863.10 2,864.50 2,863.10 2,864.50 7.6K
15:15 2,865.30 2,867.60 2,865.30 2,867.60 1.0K
15:20 2,867.90 2,867.90 2,866.80 2,866.80 7.9K
15:25 2,866.90 2,867.30 2,866.40 2,866.40 15.6K
15:30 2,866.30 2,866.30 2,864.80 2,864.90 8.6K
15:35 2,864.50 2,864.70 2,864.20 2,864.40 2.2K
15:40 2,864.70 2,866.30 2,864.60 2,866.00 9.9K
15:45 2,865.70 2,865.70 2,864.00 2,864.70 3.6K
15:50 2,865.00 2,865.20 2,861.90 2,862.10 16.3K
15:55 2,862.00 2,862.70 2,860.80 2,861.40 4.3K
16:00 2,858.70 2,861.30 2,858.50 2,860.90 11.5K
16:05 2,862.30 2,863.50 2,862.30 2,863.50 2.2K
16:10 2,863.80 2,864.10 2,863.80 2,863.90 3.1K
16:15 2,860.70 2,862.20 2,855.70 2,856.50 37.2K
16:20 2,855.60 2,856.90 2,853.90 2,855.50 63.2K
16:25 2,854.10 2,857.80 2,854.10 2,856.90 80.5K
16:30 2,856.70 2,856.80 2,855.70 2,855.70 32.5K
16:35 2,855.90 2,856.70 2,855.90 2,855.90 25.2K
16:40 2,855.70 2,856.20 2,854.10 2,855.30 27.9K
16:45 2,857.10 2,862.40 2,857.10 2,862.40 13.3K
16:50 2,863.20 2,866.10 2,863.20 2,864.60 35.4K
16:55 2,865.70 2,865.70 2,865.00 2,865.00 2.4K
17:00 2,865.10 2,867.00 2,864.80 2,867.00 21.6K
17:05 2,866.10 2,867.80 2,865.90 2,866.40 30.6K
17:10 2,866.90 2,867.90 2,866.90 2,867.90 4.2K
17:15 2,867.80 2,868.60 2,866.20 2,866.20 20.6K
17:20 2,866.40 2,866.40 2,865.00 2,865.70 22.1K
17:25 2,865.50 2,865.60 2,864.10 2,864.50 34.2K
17:35 2,860.40 2,860.40 2,860.40 2,860.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available