IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,864.60 2,871.20 2,864.60 2,867.40 79.0K
09:05 2,864.90 2,865.40 2,861.20 2,861.20 75.5K
09:10 2,861.40 2,866.30 2,861.30 2,866.30 24.0K
09:15 2,865.60 2,867.00 2,865.30 2,865.60 23.4K
09:20 2,865.80 2,866.70 2,864.00 2,865.60 4.2K
09:25 2,865.80 2,867.10 2,865.40 2,865.60 44.7K
09:30 2,864.80 2,864.80 2,862.10 2,862.10 14.9K
09:35 2,861.60 2,865.90 2,861.60 2,865.90 8.5K
09:40 2,866.80 2,868.50 2,866.60 2,867.70 4.0K
09:45 2,865.70 2,867.60 2,863.90 2,864.40 13.4K
09:50 2,864.50 2,865.90 2,864.50 2,865.90 33.8K
09:55 2,865.00 2,865.10 2,863.60 2,863.60 7.8K
10:00 2,863.90 2,865.10 2,863.50 2,864.20 36.0K
10:05 2,863.50 2,864.00 2,863.50 2,863.70 5.2K
10:10 2,863.50 2,863.50 2,860.20 2,861.30 26.0K
10:15 2,862.20 2,863.60 2,861.70 2,863.50 41.0K
10:20 2,863.20 2,864.60 2,862.50 2,862.50 20.4K
10:25 2,862.80 2,862.80 2,861.70 2,861.70 5.9K
10:30 2,861.00 2,861.00 2,860.50 2,860.50 17.6K
10:35 2,861.00 2,863.60 2,860.70 2,863.60 17.8K
10:40 2,862.60 2,862.60 2,860.90 2,860.90 4.8K
10:45 2,860.40 2,860.40 2,858.80 2,859.30 4.2K
10:50 2,858.90 2,858.90 2,858.60 2,858.60 3.2K
10:55 2,859.90 2,860.70 2,859.90 2,859.90 7.9K
11:00 2,860.00 2,861.70 2,859.70 2,861.70 15.0K
11:05 2,861.90 2,863.20 2,861.90 2,862.60 21.3K
11:10 2,863.30 2,864.70 2,862.60 2,862.60 10.1K
11:15 2,862.10 2,862.60 2,861.80 2,861.80 12.8K
11:20 2,862.00 2,862.00 2,861.10 2,861.10 13.4K
11:25 2,860.40 2,860.40 2,859.90 2,859.90 8.4K
11:30 2,859.10 2,859.90 2,858.20 2,858.20 6.0K
11:35 2,859.00 2,859.00 2,858.80 2,858.80 3.6K
11:40 2,858.50 2,859.40 2,858.30 2,858.30 3.9K
11:45 2,857.20 2,859.00 2,856.70 2,859.00 1.8K
11:50 2,859.30 2,859.30 2,858.40 2,858.60 10.7K
11:55 2,859.50 2,860.00 2,858.80 2,858.80 12.8K
12:00 2,858.00 2,858.00 2,856.50 2,857.90 14.9K
12:05 2,857.10 2,860.60 2,857.10 2,860.60 10.8K
12:10 2,860.30 2,860.30 2,858.40 2,858.50 23.2K
12:15 2,859.10 2,859.90 2,859.10 2,859.90 0.1K
12:20 2,859.70 2,859.70 2,857.80 2,857.80 13.1K
12:25 2,857.50 2,857.50 2,856.90 2,857.00 8.9K
12:30 2,857.30 2,857.50 2,856.00 2,856.00 19.8K
12:35 2,856.50 2,857.50 2,856.50 2,857.50 1.1K
12:40 2,857.30 2,857.30 2,856.00 2,856.00 7.3K
12:45 2,856.30 2,856.30 2,855.30 2,855.80 15.3K
12:50 2,856.00 2,856.20 2,856.00 2,856.20 3.8K
12:55 2,856.10 2,857.70 2,856.10 2,857.70 11.7K
13:00 2,857.10 2,859.70 2,857.10 2,859.70 13.2K
13:05 2,859.60 2,859.60 2,857.90 2,858.40 18.3K
13:10 2,858.20 2,859.00 2,858.20 2,859.00 2.4K
13:15 2,858.80 2,858.80 2,858.10 2,858.20 10.0K
13:20 2,857.70 2,858.10 2,857.60 2,858.10 4.2K
13:25 2,858.30 2,860.00 2,858.30 2,858.60 1.2K
13:30 2,858.40 2,858.60 2,857.90 2,858.60 5.3K
13:35 2,858.30 2,858.30 2,857.80 2,858.00 0.2K
13:40 2,857.80 2,857.80 2,857.80 2,857.80 2.2K
13:45 2,857.50 2,858.60 2,857.50 2,858.50 1.5K
13:50 2,858.30 2,858.50 2,857.50 2,857.50 11.6K
13:55 2,856.90 2,856.90 2,856.00 2,856.20 3.8K
14:00 2,856.10 2,856.10 2,853.30 2,853.30 8.7K
14:05 2,853.20 2,853.20 2,851.70 2,852.40 14.4K
14:10 2,852.60 2,854.20 2,852.60 2,854.20 21.8K
14:15 2,854.30 2,855.30 2,854.30 2,855.30 21.8K
14:20 2,854.80 2,854.80 2,854.60 2,854.60 0.4K
14:25 2,854.60 2,855.00 2,854.60 2,855.00 0.5K
14:30 2,854.80 2,855.40 2,853.80 2,855.40 10.4K
14:35 2,855.10 2,856.80 2,855.10 2,856.80 10.7K
14:40 2,857.70 2,858.00 2,856.70 2,856.70 4.1K
14:45 2,857.20 2,857.70 2,857.20 2,857.70 2.5K
14:50 2,858.50 2,860.00 2,858.50 2,860.00 13.2K
14:55 2,859.80 2,860.00 2,859.80 2,860.00 3.0K
15:00 2,860.30 2,860.60 2,860.30 2,860.30 2.0K
15:05 2,860.00 2,861.80 2,860.00 2,861.80 0.8K
15:10 2,861.60 2,862.10 2,861.20 2,862.10 2.5K
15:15 2,861.20 2,861.30 2,860.60 2,860.60 1.8K
15:20 2,859.80 2,859.90 2,859.00 2,859.00 1.8K
15:25 2,859.30 2,860.00 2,858.70 2,860.00 21.3K
15:30 2,860.90 2,862.20 2,860.90 2,861.30 6.5K
15:35 2,862.10 2,864.00 2,862.10 2,864.00 20.5K
15:40 2,864.20 2,864.70 2,863.80 2,864.50 19.3K
15:45 2,864.70 2,864.70 2,861.90 2,862.00 10.4K
15:50 2,861.90 2,862.40 2,860.90 2,861.10 2.7K
15:55 2,860.40 2,861.10 2,860.20 2,860.70 5.8K
16:00 2,861.10 2,862.30 2,860.60 2,861.60 7.4K
16:05 2,859.90 2,859.90 2,858.40 2,858.70 3.1K
16:10 2,858.40 2,859.20 2,857.80 2,858.00 12.1K
16:15 2,857.90 2,859.40 2,857.10 2,859.40 8.3K
16:20 2,859.20 2,862.60 2,858.90 2,862.60 6.1K
16:25 2,862.60 2,863.40 2,862.10 2,862.70 9.2K
16:30 2,862.50 2,863.90 2,862.30 2,863.20 3.0K
16:35 2,862.60 2,863.10 2,862.10 2,862.10 4.9K
16:40 2,862.40 2,862.40 2,861.30 2,861.50 1.4K
16:45 2,859.40 2,859.90 2,859.40 2,859.70 8.5K
16:50 2,859.40 2,859.90 2,859.40 2,859.90 1.7K
16:55 2,860.10 2,861.80 2,860.10 2,861.80 3.8K
17:00 2,861.50 2,862.20 2,861.00 2,861.70 23.1K
17:05 2,861.40 2,863.10 2,861.40 2,862.70 15.7K
17:10 2,862.50 2,866.00 2,862.50 2,865.80 35.3K
17:15 2,866.00 2,866.80 2,865.00 2,866.60 30.9K
17:20 2,866.80 2,867.10 2,864.60 2,867.10 38.1K
17:25 2,866.80 2,868.40 2,866.80 2,868.10 38.5K
17:35 2,867.80 2,867.80 2,867.80 2,867.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available