IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.60 2,876.30 2,869.60 2,875.40 85.2K
09:05 2,875.50 2,875.50 2,872.40 2,872.40 20.5K
09:10 2,871.60 2,875.20 2,871.60 2,875.20 1.9K
09:15 2,874.10 2,874.10 2,871.50 2,872.20 78.5K
09:20 2,872.40 2,874.00 2,872.40 2,874.00 15.4K
09:25 2,873.80 2,873.80 2,871.40 2,871.40 25.8K
09:30 2,869.70 2,871.90 2,869.20 2,871.50 31.0K
09:35 2,871.90 2,872.40 2,871.20 2,871.20 16.2K
09:40 2,871.90 2,872.80 2,869.70 2,869.70 12.0K
09:45 2,869.50 2,869.50 2,866.20 2,866.50 58.2K
09:50 2,866.40 2,869.00 2,866.40 2,867.20 32.9K
09:55 2,867.50 2,867.70 2,865.60 2,865.60 37.6K
10:00 2,865.90 2,866.10 2,863.90 2,863.90 45.6K
10:05 2,864.40 2,864.40 2,862.60 2,862.60 41.4K
10:10 2,861.40 2,861.40 2,859.70 2,860.70 24.9K
10:15 2,860.50 2,861.00 2,859.80 2,860.90 15.3K
10:20 2,861.40 2,862.00 2,861.40 2,861.70 10.7K
10:25 2,860.80 2,861.50 2,860.60 2,861.20 10.1K
10:30 2,861.10 2,861.60 2,860.00 2,860.00 4.3K
10:35 2,860.40 2,861.10 2,859.60 2,859.60 4.8K
10:40 2,859.60 2,860.60 2,859.60 2,860.60 29.3K
10:45 2,859.90 2,860.50 2,859.20 2,860.50 4.1K
10:50 2,860.30 2,860.60 2,859.70 2,859.70 4.0K
10:55 2,859.50 2,860.70 2,859.10 2,860.10 29.4K
11:00 2,859.80 2,859.80 2,858.20 2,858.20 11.6K
11:05 2,858.40 2,860.70 2,858.20 2,860.70 27.9K
11:10 2,861.20 2,864.50 2,861.20 2,864.20 13.4K
11:15 2,864.00 2,865.80 2,864.00 2,865.20 21.0K
11:20 2,865.50 2,865.70 2,865.00 2,865.50 15.4K
11:25 2,865.50 2,865.90 2,864.60 2,865.70 4.5K
11:30 2,865.90 2,868.40 2,865.90 2,868.20 30.8K
11:35 2,867.90 2,868.30 2,867.10 2,867.10 1.5K
11:40 2,867.80 2,867.80 2,862.80 2,862.90 11.4K
11:45 2,863.10 2,864.00 2,863.10 2,863.70 6.3K
11:50 2,863.80 2,864.20 2,861.90 2,862.30 33.5K
11:55 2,862.10 2,863.20 2,860.40 2,860.60 8.3K
12:00 2,858.90 2,861.60 2,858.90 2,861.60 11.8K
12:05 2,861.30 2,864.40 2,861.30 2,863.40 31.4K
12:10 2,864.00 2,864.00 2,862.50 2,863.40 1.6K
12:15 2,863.60 2,865.00 2,863.60 2,864.80 1.7K
12:20 2,865.70 2,867.60 2,865.70 2,867.40 18.5K
12:25 2,867.50 2,868.00 2,867.50 2,868.00 3.3K
12:30 2,867.20 2,868.10 2,867.20 2,868.10 9.2K
12:35 2,868.00 2,870.40 2,867.90 2,870.40 3.8K
12:40 2,869.80 2,871.80 2,869.20 2,870.30 29.8K
12:45 2,870.10 2,870.10 2,869.00 2,869.70 8.2K
12:50 2,869.50 2,869.50 2,867.40 2,867.90 12.9K
12:55 2,867.60 2,868.50 2,867.60 2,868.20 2.4K
13:00 2,868.90 2,870.60 2,868.90 2,870.60 7.2K
13:05 2,870.50 2,870.90 2,869.40 2,869.40 74.3K
13:10 2,869.50 2,869.50 2,866.90 2,868.20 32.9K
13:15 2,868.50 2,868.50 2,867.00 2,867.00 1.9K
13:20 2,867.20 2,868.10 2,867.00 2,868.10 1.0K
13:25 2,867.30 2,868.10 2,867.30 2,867.70 1.3K
13:30 2,867.00 2,867.50 2,865.80 2,865.90 13.2K
13:40 2,865.70 2,865.90 2,861.20 2,861.20 4.9K
13:45 2,861.70 2,863.30 2,861.70 2,863.30 1.5K
13:50 2,863.20 2,863.80 2,863.20 2,863.80 6.8K
13:55 2,863.50 2,864.30 2,862.70 2,863.10 3.5K
14:00 2,863.00 2,863.70 2,863.00 2,863.70 31.6K
14:05 2,863.40 2,863.40 2,863.40 2,863.40 2.9K
14:10 2,863.30 2,863.60 2,863.30 2,863.60 6.9K
14:15 2,863.70 2,863.70 2,862.80 2,862.80 18.9K
14:20 2,863.50 2,864.70 2,862.90 2,864.70 3.4K
14:25 2,864.60 2,864.60 2,864.60 2,864.60 2.7K
14:30 2,865.10 2,865.10 2,863.90 2,864.10 9.3K
14:35 2,863.90 2,864.10 2,863.90 2,864.10 1.1K
14:40 2,863.40 2,863.70 2,862.70 2,862.70 3.1K
14:45 2,863.00 2,864.40 2,862.70 2,864.40 5.7K
14:50 2,865.20 2,866.90 2,865.20 2,866.30 10.4K
14:55 2,866.30 2,867.70 2,866.30 2,867.40 7.7K
15:00 2,866.70 2,866.70 2,865.90 2,866.10 4.4K
15:05 2,865.20 2,866.90 2,865.10 2,866.90 38.2K
15:10 2,867.20 2,870.70 2,867.20 2,870.70 54.5K
15:15 2,869.80 2,869.80 2,869.00 2,869.00 10.7K
15:20 2,869.10 2,871.50 2,869.10 2,871.50 5.0K
15:25 2,871.20 2,871.20 2,870.40 2,870.60 1.2K
15:30 2,870.40 2,871.20 2,868.40 2,868.40 14.8K
15:35 2,868.30 2,868.30 2,865.50 2,865.60 5.6K
15:40 2,866.00 2,866.60 2,864.70 2,866.10 5.4K
15:45 2,866.40 2,866.40 2,863.40 2,863.90 29.1K
15:50 2,863.90 2,867.60 2,863.90 2,867.10 4.6K
15:55 2,866.80 2,867.10 2,866.30 2,866.60 5.0K
16:00 2,866.80 2,868.40 2,866.80 2,867.70 11.8K
16:05 2,868.00 2,868.00 2,866.00 2,866.00 0.9K
16:10 2,865.90 2,866.90 2,865.90 2,866.90 8.5K
16:15 2,867.80 2,871.30 2,867.80 2,870.30 7.0K
16:20 2,870.60 2,872.40 2,870.60 2,871.60 3.5K
16:25 2,871.90 2,871.90 2,871.00 2,871.00 5.0K
16:30 2,871.20 2,871.20 2,869.80 2,869.80 8.8K
16:35 2,870.10 2,870.60 2,870.10 2,870.60 15.2K
16:40 2,870.40 2,870.90 2,868.40 2,870.90 10.7K
16:45 2,869.20 2,872.40 2,869.20 2,872.40 6.6K
16:50 2,872.50 2,874.10 2,872.50 2,873.30 18.3K
16:55 2,873.20 2,874.50 2,872.40 2,872.50 12.2K
17:00 2,872.20 2,872.50 2,869.30 2,870.90 9.9K
17:05 2,871.20 2,871.90 2,870.40 2,871.60 12.2K
17:10 2,871.90 2,873.60 2,871.50 2,872.20 15.0K
17:15 2,872.80 2,873.50 2,872.30 2,873.10 19.1K
17:20 2,872.90 2,873.70 2,871.70 2,871.70 14.9K
17:25 2,871.50 2,872.00 2,871.20 2,871.90 31.3K
17:35 2,873.50 2,873.50 2,873.50 2,873.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available