IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,878.80 2,881.30 2,878.50 2,880.50 95.7K
09:05 2,880.70 2,881.10 2,880.70 2,881.00 28.8K
09:10 2,880.50 2,881.30 2,880.50 2,880.50 2.3K
09:15 2,880.60 2,883.90 2,880.60 2,882.70 19.5K
09:20 2,883.40 2,884.30 2,881.80 2,883.50 34.9K
09:25 2,884.30 2,884.30 2,882.90 2,882.90 6.3K
09:30 2,882.70 2,883.40 2,881.50 2,883.40 1.8K
09:35 2,883.10 2,883.40 2,881.40 2,882.10 3.0K
09:40 2,882.90 2,885.20 2,882.30 2,885.20 15.1K
09:45 2,884.90 2,884.90 2,883.60 2,883.60 0.7K
09:50 2,882.30 2,885.40 2,882.30 2,885.20 1.3K
09:55 2,884.80 2,888.00 2,884.80 2,888.00 1.6K
10:00 2,887.80 2,888.00 2,887.80 2,887.80 0.3K
10:05 2,887.30 2,887.80 2,886.60 2,886.80 1.6K
10:10 2,887.10 2,887.30 2,887.10 2,887.30 0.3K
10:15 2,887.10 2,888.40 2,887.00 2,888.40 5.2K
10:20 2,888.60 2,889.00 2,888.10 2,888.10 29.9K
10:25 2,888.20 2,890.60 2,888.20 2,890.60 13.1K
10:30 2,890.30 2,890.30 2,890.00 2,890.00 0.7K
10:35 2,890.10 2,890.20 2,889.20 2,889.20 8.4K
10:40 2,889.10 2,889.90 2,888.30 2,889.60 15.8K
10:45 2,889.90 2,891.10 2,889.90 2,890.10 1.5K
10:50 2,889.90 2,889.90 2,889.90 2,889.90 0.1K
10:55 2,889.00 2,891.00 2,889.00 2,890.60 5.0K
11:00 2,890.40 2,890.60 2,889.80 2,890.60 4.4K
11:05 2,889.80 2,889.80 2,889.30 2,889.40 1.4K
11:10 2,889.10 2,889.20 2,888.60 2,889.20 1.8K
11:15 2,889.50 2,890.70 2,889.50 2,889.50 0.4K
11:20 2,890.60 2,891.70 2,890.60 2,891.40 7.6K
11:25 2,891.70 2,894.60 2,891.70 2,894.60 25.2K
11:30 2,894.10 2,894.10 2,891.20 2,891.20 12.6K
11:35 2,891.10 2,891.10 2,891.10 2,891.10 7.0K
11:40 2,891.20 2,891.20 2,890.90 2,890.90 1.0K
11:45 2,890.50 2,891.10 2,889.90 2,891.10 0.7K
11:50 2,890.20 2,890.40 2,890.00 2,890.40 29.6K
11:55 2,890.70 2,890.70 2,890.50 2,890.70 10.6K
12:00 2,890.50 2,891.80 2,890.50 2,891.80 0.8K
12:05 2,892.60 2,894.60 2,892.60 2,894.20 10.4K
12:10 2,895.00 2,895.00 2,894.70 2,894.70 0.3K
12:15 2,895.00 2,895.20 2,894.90 2,895.20 24.3K
12:20 2,894.70 2,894.70 2,894.70 2,894.70 0.5K
12:25 2,894.50 2,895.60 2,894.50 2,895.60 15.1K
12:30 2,895.90 2,898.50 2,895.90 2,898.50 26.1K
12:35 2,898.00 2,898.00 2,897.50 2,897.50 10.4K
12:40 2,897.00 2,898.10 2,897.00 2,898.10 2.8K
12:50 2,898.90 2,899.60 2,898.90 2,899.60 1.3K
12:55 2,900.40 2,900.60 2,900.10 2,900.10 13.1K
13:00 2,900.30 2,900.60 2,900.30 2,900.60 0.4K
13:05 2,899.70 2,899.80 2,899.50 2,899.80 4.3K
13:10 2,899.70 2,899.70 2,897.90 2,898.40 7.8K
13:15 2,898.70 2,899.70 2,898.70 2,898.90 1.9K
13:20 2,899.10 2,899.10 2,899.10 2,899.10 0.0K
13:25 2,898.80 2,898.90 2,897.90 2,897.90 5.4K
13:30 2,899.60 2,900.30 2,898.50 2,898.50 12.8K
13:35 2,898.20 2,898.20 2,898.00 2,898.20 3.4K
13:40 2,898.60 2,898.60 2,897.20 2,897.40 1.8K
13:45 2,896.90 2,898.80 2,896.90 2,898.80 0.6K
13:50 2,899.00 2,899.60 2,899.00 2,899.40 12.5K
13:55 2,899.30 2,899.30 2,899.00 2,899.00 7.4K
14:00 2,899.00 2,901.20 2,899.00 2,901.00 4.3K
14:05 2,901.20 2,902.00 2,900.70 2,902.00 5.3K
14:10 2,902.30 2,903.30 2,902.30 2,903.30 5.5K
14:15 2,903.00 2,903.10 2,902.80 2,902.80 1.0K
14:20 2,902.40 2,903.00 2,902.40 2,903.00 15.7K
14:25 2,903.20 2,903.70 2,903.20 2,903.70 11.4K
14:30 2,903.20 2,904.20 2,902.70 2,903.40 5.7K
14:35 2,904.20 2,904.20 2,902.90 2,902.90 1.2K
14:40 2,902.70 2,903.20 2,899.80 2,900.20 15.4K
14:45 2,900.40 2,900.40 2,899.90 2,900.40 1.2K
14:50 2,901.20 2,902.20 2,900.80 2,902.20 10.3K
14:55 2,901.90 2,901.90 2,900.90 2,901.40 29.8K
15:00 2,901.70 2,902.30 2,901.70 2,902.30 9.4K
15:05 2,902.10 2,902.10 2,901.20 2,901.20 7.4K
15:10 2,901.20 2,902.50 2,901.20 2,902.50 7.4K
15:15 2,903.10 2,903.80 2,903.10 2,903.80 8.3K
15:20 2,903.30 2,904.20 2,902.80 2,902.80 7.7K
15:25 2,902.40 2,903.80 2,901.50 2,903.60 2.3K
15:30 2,902.80 2,902.80 2,901.30 2,901.80 22.7K
15:35 2,901.30 2,902.10 2,900.60 2,902.10 4.2K
15:40 2,901.90 2,902.60 2,901.70 2,902.60 8.2K
15:45 2,902.00 2,904.00 2,902.00 2,902.90 3.4K
15:50 2,902.00 2,905.70 2,902.00 2,905.20 31.6K
15:55 2,905.20 2,905.20 2,902.60 2,904.20 16.4K
16:00 2,907.00 2,914.00 2,907.00 2,911.80 88.0K
16:05 2,911.60 2,913.90 2,910.30 2,913.90 30.0K
16:10 2,913.60 2,914.60 2,912.50 2,913.40 56.8K
16:15 2,914.30 2,914.50 2,911.80 2,912.10 46.7K
16:20 2,911.60 2,911.90 2,908.70 2,909.00 20.7K
16:25 2,909.50 2,910.10 2,908.10 2,909.10 24.6K
16:30 2,909.30 2,909.30 2,905.60 2,905.60 14.2K
16:35 2,905.30 2,906.50 2,905.10 2,906.20 11.3K
16:40 2,906.90 2,907.70 2,905.90 2,907.70 6.3K
16:45 2,908.50 2,913.10 2,908.50 2,912.60 27.3K
16:50 2,912.50 2,912.50 2,910.50 2,910.50 14.5K
16:55 2,911.20 2,911.40 2,910.70 2,910.70 7.5K
17:00 2,911.30 2,913.00 2,911.30 2,913.00 15.2K
17:05 2,912.90 2,912.90 2,910.60 2,910.80 16.4K
17:10 2,910.40 2,911.70 2,909.90 2,909.90 22.5K
17:15 2,910.10 2,912.80 2,910.10 2,912.60 26.2K
17:20 2,912.30 2,912.90 2,912.10 2,912.10 27.8K
17:25 2,911.30 2,911.40 2,910.30 2,911.10 19.3K
17:35 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available