IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,836.60 2,836.60 2,824.20 2,828.10 107.9K
09:05 2,827.90 2,827.90 2,818.50 2,824.00 40.9K
09:10 2,823.80 2,828.60 2,821.90 2,828.60 43.9K
09:15 2,829.40 2,833.70 2,829.40 2,832.00 55.8K
09:20 2,831.00 2,831.10 2,828.90 2,829.30 28.7K
09:25 2,829.60 2,830.80 2,828.10 2,829.60 28.6K
09:30 2,829.10 2,830.20 2,828.20 2,830.20 15.3K
09:35 2,830.30 2,831.30 2,826.70 2,828.10 27.5K
09:40 2,828.60 2,828.90 2,825.10 2,825.90 44.2K
09:45 2,825.80 2,826.70 2,819.80 2,819.80 15.2K
09:50 2,819.60 2,819.70 2,816.60 2,818.10 36.7K
09:55 2,819.00 2,821.00 2,818.10 2,820.70 18.2K
10:00 2,820.50 2,821.80 2,819.10 2,820.10 24.0K
10:05 2,820.20 2,821.00 2,816.90 2,819.70 34.2K
10:10 2,819.30 2,820.80 2,818.10 2,820.20 17.3K
10:15 2,820.30 2,821.10 2,819.60 2,819.60 20.4K
10:20 2,818.70 2,818.70 2,816.50 2,818.50 23.7K
10:25 2,818.50 2,822.10 2,818.50 2,819.80 26.4K
10:30 2,820.30 2,826.70 2,820.30 2,826.70 22.6K
10:35 2,825.90 2,828.40 2,822.20 2,828.30 22.2K
10:40 2,828.00 2,828.90 2,828.00 2,828.00 20.5K
10:45 2,828.20 2,828.40 2,827.20 2,827.20 8.2K
10:50 2,825.50 2,826.00 2,824.10 2,826.00 9.7K
10:55 2,825.80 2,826.50 2,825.50 2,825.70 19.9K
11:00 2,824.90 2,826.10 2,823.60 2,826.10 10.5K
11:05 2,825.70 2,826.40 2,825.70 2,825.90 8.8K
11:10 2,826.90 2,826.90 2,824.50 2,825.00 3.7K
11:15 2,825.20 2,825.20 2,822.30 2,822.30 5.6K
11:20 2,822.50 2,824.20 2,822.50 2,824.20 9.1K
11:25 2,825.00 2,826.30 2,823.30 2,826.30 44.6K
11:30 2,826.20 2,826.60 2,825.90 2,826.30 7.3K
11:35 2,827.10 2,828.60 2,827.10 2,827.90 3.0K
11:40 2,828.10 2,828.30 2,827.30 2,828.30 3.6K
11:45 2,828.20 2,832.10 2,828.20 2,832.10 6.7K
11:50 2,833.00 2,834.10 2,833.00 2,833.30 2.2K
11:55 2,833.00 2,833.20 2,831.20 2,831.20 15.8K
12:00 2,831.70 2,831.70 2,829.10 2,830.00 7.4K
12:05 2,830.30 2,830.50 2,830.00 2,830.00 0.2K
12:10 2,829.20 2,831.10 2,829.20 2,830.10 4.9K
12:15 2,829.80 2,830.90 2,829.80 2,830.90 20.1K
12:20 2,831.20 2,831.50 2,829.50 2,829.50 0.8K
12:25 2,829.70 2,830.10 2,827.60 2,829.10 8.7K
12:30 2,828.30 2,831.70 2,828.30 2,830.00 8.9K
12:35 2,829.50 2,829.50 2,829.00 2,829.00 2.2K
12:40 2,829.20 2,829.20 2,827.80 2,828.00 23.2K
12:45 2,827.90 2,828.60 2,827.90 2,828.60 0.3K
12:50 2,828.80 2,829.90 2,828.40 2,829.90 3.8K
12:55 2,830.20 2,832.80 2,829.80 2,832.80 10.9K
13:00 2,832.30 2,833.40 2,832.30 2,833.20 1.8K
13:05 2,832.70 2,832.70 2,830.30 2,832.20 2.1K
13:10 2,832.10 2,832.40 2,831.90 2,832.20 19.0K
13:15 2,831.70 2,831.70 2,827.60 2,828.90 13.1K
13:20 2,829.00 2,830.00 2,828.40 2,830.00 4.2K
13:25 2,830.80 2,833.50 2,830.80 2,833.50 1.8K
13:30 2,833.20 2,833.20 2,832.50 2,832.50 2.4K
13:35 2,832.80 2,832.80 2,830.00 2,830.50 1.2K
13:40 2,830.60 2,831.00 2,830.60 2,831.00 2.9K
13:45 2,831.30 2,831.50 2,829.40 2,829.40 2.3K
13:50 2,829.10 2,829.40 2,827.40 2,827.40 3.8K
13:55 2,825.70 2,831.10 2,825.70 2,831.00 6.8K
14:00 2,831.80 2,832.60 2,831.30 2,832.60 0.8K
14:05 2,833.10 2,833.10 2,832.60 2,833.00 0.8K
14:10 2,833.30 2,833.80 2,833.30 2,833.60 1.4K
14:15 2,834.40 2,835.00 2,834.40 2,834.50 0.7K
14:20 2,834.90 2,835.20 2,834.90 2,835.00 1.8K
14:25 2,834.90 2,835.70 2,834.80 2,835.10 2.1K
14:30 2,836.00 2,838.00 2,836.00 2,838.00 1.7K
14:35 2,837.80 2,838.50 2,837.80 2,838.50 0.7K
14:40 2,839.70 2,842.20 2,839.70 2,841.00 11.4K
14:45 2,840.70 2,840.70 2,839.80 2,839.80 7.2K
14:50 2,839.50 2,839.50 2,837.40 2,837.40 2.6K
14:55 2,838.20 2,839.90 2,838.20 2,839.30 4.8K
15:00 2,838.80 2,841.40 2,838.80 2,841.10 2.5K
15:05 2,841.50 2,841.50 2,840.50 2,841.00 2.6K
15:10 2,840.60 2,842.90 2,840.60 2,842.70 4.2K
15:15 2,842.90 2,844.60 2,842.90 2,844.60 0.5K
15:20 2,844.90 2,845.20 2,843.50 2,843.70 4.0K
15:25 2,843.80 2,847.20 2,843.80 2,846.30 1.5K
15:30 2,846.80 2,850.60 2,846.00 2,849.30 2.3K
15:35 2,849.10 2,849.90 2,848.50 2,849.90 10.5K
15:40 2,849.60 2,849.60 2,849.20 2,849.30 4.0K
15:45 2,849.60 2,850.70 2,849.60 2,849.90 2.8K
15:50 2,849.60 2,849.90 2,848.60 2,849.60 2.8K
15:55 2,849.10 2,850.20 2,848.60 2,849.80 16.8K
16:00 2,849.60 2,851.30 2,849.60 2,851.10 1.2K
16:05 2,851.60 2,853.40 2,851.60 2,853.00 3.5K
16:10 2,852.70 2,852.70 2,851.90 2,852.20 6.4K
16:15 2,853.10 2,853.10 2,852.20 2,852.30 3.9K
16:20 2,851.50 2,854.30 2,851.50 2,853.60 7.0K
16:25 2,853.90 2,854.40 2,853.10 2,853.10 23.4K
16:30 2,852.20 2,853.00 2,851.90 2,852.40 6.5K
16:35 2,852.60 2,852.90 2,852.40 2,852.90 5.1K
16:40 2,852.60 2,852.70 2,852.60 2,852.70 7.9K
16:45 2,850.80 2,852.40 2,850.60 2,851.90 3.4K
16:50 2,851.50 2,851.50 2,850.60 2,850.60 7.3K
16:55 2,850.40 2,850.40 2,848.90 2,849.20 5.1K
17:00 2,849.20 2,849.90 2,848.90 2,849.90 5.2K
17:05 2,849.70 2,850.20 2,849.30 2,849.30 8.8K
17:10 2,850.10 2,850.80 2,850.10 2,850.60 4.0K
17:15 2,850.40 2,851.00 2,850.10 2,850.80 6.0K
17:20 2,851.00 2,851.40 2,850.30 2,850.30 8.8K
17:25 2,850.70 2,851.20 2,849.60 2,849.60 22.9K
17:35 2,844.70 2,844.70 2,844.70 2,844.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available