IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,844.50 2,852.40 2,844.50 2,852.20 40.4K
09:05 2,848.70 2,849.90 2,844.50 2,844.90 22.7K
09:10 2,845.80 2,847.50 2,845.30 2,846.90 2.3K
09:15 2,847.60 2,848.20 2,844.20 2,844.20 17.3K
09:20 2,845.90 2,846.00 2,844.30 2,845.10 16.7K
09:25 2,845.20 2,845.90 2,843.70 2,843.70 24.4K
09:30 2,843.90 2,847.90 2,843.70 2,847.90 17.0K
09:35 2,848.20 2,848.20 2,845.20 2,845.20 22.9K
09:40 2,844.90 2,845.50 2,844.70 2,845.20 32.9K
09:45 2,845.70 2,845.90 2,842.40 2,844.20 19.5K
09:50 2,845.10 2,849.00 2,845.10 2,849.00 6.4K
09:55 2,848.50 2,849.10 2,846.80 2,848.60 11.8K
10:00 2,848.30 2,849.70 2,842.10 2,842.10 80.8K
10:05 2,842.90 2,844.30 2,841.40 2,844.30 86.1K
10:10 2,843.40 2,843.40 2,839.70 2,839.70 26.0K
10:15 2,839.80 2,841.40 2,839.60 2,839.70 26.1K
10:20 2,839.50 2,840.90 2,837.40 2,837.40 29.6K
10:25 2,837.50 2,837.50 2,835.10 2,835.10 6.1K
10:30 2,834.90 2,836.00 2,833.50 2,833.50 9.3K
10:35 2,833.30 2,836.80 2,833.30 2,836.80 9.4K
10:40 2,836.10 2,836.10 2,834.60 2,835.10 3.6K
10:45 2,835.30 2,835.30 2,829.70 2,831.00 21.6K
10:50 2,831.30 2,832.00 2,831.00 2,832.00 1.7K
10:55 2,832.80 2,836.00 2,832.80 2,835.40 4.5K
11:00 2,835.60 2,837.80 2,834.90 2,837.60 36.6K
11:05 2,838.50 2,839.80 2,838.00 2,839.80 9.0K
11:10 2,840.70 2,844.00 2,840.70 2,843.80 11.7K
11:15 2,843.30 2,844.70 2,842.20 2,844.70 4.5K
11:20 2,844.40 2,847.60 2,844.40 2,846.70 9.8K
11:25 2,847.40 2,852.40 2,847.40 2,852.40 5.4K
11:30 2,852.90 2,852.90 2,850.90 2,850.90 30.3K
11:35 2,851.40 2,851.40 2,850.00 2,850.20 4.5K
11:40 2,850.00 2,850.70 2,849.30 2,849.90 3.8K
11:45 2,848.20 2,851.00 2,848.20 2,850.60 5.3K
11:50 2,850.80 2,851.50 2,847.50 2,847.50 4.6K
11:55 2,847.30 2,848.00 2,845.70 2,847.00 4.4K
12:00 2,846.80 2,848.50 2,846.50 2,846.80 1.9K
12:05 2,845.90 2,845.90 2,844.60 2,844.60 0.4K
12:10 2,844.40 2,846.70 2,844.00 2,846.70 3.7K
12:15 2,846.40 2,848.40 2,846.40 2,848.40 15.2K
12:20 2,847.60 2,847.60 2,846.20 2,846.20 4.5K
12:25 2,845.70 2,846.50 2,845.20 2,845.20 2.6K
12:30 2,844.90 2,845.10 2,841.20 2,841.20 3.4K
12:35 2,841.50 2,841.50 2,840.20 2,841.00 3.1K
12:40 2,841.30 2,841.40 2,840.00 2,840.00 2.5K
12:45 2,839.50 2,839.50 2,839.50 2,839.50 0.1K
12:50 2,840.20 2,843.50 2,840.20 2,843.50 1.8K
12:55 2,843.00 2,843.50 2,841.90 2,842.60 3.4K
13:00 2,842.40 2,844.00 2,842.40 2,843.60 7.2K
13:05 2,842.90 2,842.90 2,842.90 2,842.90 1.7K
13:10 2,843.40 2,843.90 2,841.30 2,842.00 1.2K
13:15 2,842.50 2,843.80 2,842.50 2,843.20 14.5K
13:20 2,842.40 2,842.40 2,841.20 2,841.20 1.6K
13:25 2,841.20 2,841.20 2,841.20 2,841.20 0.2K
13:30 2,842.00 2,844.20 2,842.00 2,843.90 7.7K
13:35 2,843.70 2,844.10 2,843.60 2,843.80 0.6K
13:40 2,843.70 2,843.70 2,842.50 2,842.50 13.4K
13:45 2,842.30 2,844.20 2,841.40 2,844.20 3.2K
13:50 2,845.90 2,848.80 2,845.70 2,848.10 3.7K
13:55 2,848.30 2,848.30 2,847.50 2,847.70 3.9K
14:00 2,847.30 2,847.50 2,847.10 2,847.10 4.7K
14:05 2,847.80 2,848.10 2,847.80 2,848.00 2.3K
14:10 2,847.50 2,847.60 2,847.00 2,847.60 2.3K
14:15 2,847.40 2,848.40 2,847.10 2,848.40 3.3K
14:20 2,848.40 2,848.90 2,847.00 2,847.00 1.6K
14:25 2,847.30 2,849.20 2,847.20 2,849.00 18.4K
14:30 2,849.20 2,850.80 2,849.20 2,850.80 3.4K
14:35 2,850.10 2,850.20 2,849.80 2,850.20 3.8K
14:40 2,851.10 2,851.10 2,848.10 2,848.10 18.5K
14:45 2,847.30 2,848.10 2,846.60 2,846.60 6.2K
14:50 2,846.40 2,846.40 2,845.10 2,845.70 1.6K
14:55 2,845.20 2,845.50 2,844.70 2,845.10 6.4K
15:00 2,843.50 2,843.80 2,843.10 2,843.10 2.6K
15:05 2,842.60 2,842.60 2,840.50 2,840.50 1.5K
15:10 2,839.10 2,842.60 2,838.90 2,842.40 6.5K
15:15 2,842.60 2,844.60 2,842.60 2,844.60 4.8K
15:20 2,844.80 2,845.20 2,842.30 2,842.30 8.1K
15:25 2,841.00 2,842.10 2,840.90 2,842.10 10.2K
15:30 2,841.80 2,843.60 2,840.90 2,843.60 15.1K
15:35 2,842.40 2,842.90 2,841.10 2,841.90 6.3K
15:40 2,841.50 2,842.40 2,837.30 2,837.40 16.9K
15:45 2,837.40 2,837.90 2,835.50 2,837.70 11.4K
15:50 2,837.40 2,837.40 2,835.80 2,836.60 4.7K
15:55 2,836.20 2,836.20 2,832.80 2,833.30 8.3K
16:00 2,834.10 2,834.90 2,833.70 2,833.90 6.8K
16:05 2,833.50 2,833.70 2,831.70 2,833.70 11.2K
16:10 2,834.90 2,837.00 2,833.90 2,837.00 19.9K
16:15 2,837.90 2,838.60 2,837.90 2,838.60 15.0K
16:20 2,838.20 2,839.10 2,838.20 2,838.40 14.1K
16:25 2,838.30 2,838.30 2,835.90 2,836.00 12.7K
16:30 2,836.90 2,837.70 2,835.40 2,835.60 33.6K
16:35 2,835.40 2,835.40 2,832.00 2,832.00 15.4K
16:40 2,832.70 2,833.40 2,832.70 2,833.40 1.6K
16:45 2,834.30 2,834.30 2,833.20 2,833.20 3.2K
16:50 2,833.40 2,833.50 2,832.50 2,832.50 13.7K
16:55 2,832.20 2,833.30 2,831.40 2,833.30 7.2K
17:00 2,834.70 2,838.50 2,834.70 2,838.00 11.9K
17:05 2,839.90 2,840.80 2,839.60 2,840.00 25.8K
17:10 2,840.40 2,843.50 2,840.40 2,843.50 10.1K
17:15 2,843.50 2,843.80 2,839.90 2,839.90 16.0K
17:20 2,839.60 2,839.90 2,838.30 2,838.40 4.4K
17:25 2,838.60 2,839.30 2,838.20 2,838.70 13.6K
17:35 2,838.90 2,838.90 2,838.90 2,838.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available