IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,846.40 2,846.60 2,840.20 2,842.00 24.1K
09:05 2,842.80 2,844.50 2,842.80 2,843.90 8.4K
09:10 2,844.20 2,846.70 2,844.20 2,846.70 3.7K
09:15 2,846.50 2,846.50 2,842.40 2,842.40 6.2K
09:20 2,842.60 2,844.70 2,842.60 2,844.50 14.6K
09:25 2,844.40 2,844.40 2,842.80 2,843.20 18.8K
09:30 2,842.30 2,842.30 2,840.90 2,840.90 16.4K
09:35 2,841.10 2,841.10 2,840.60 2,840.90 20.2K
09:40 2,840.40 2,840.40 2,837.30 2,837.30 7.6K
09:45 2,836.40 2,836.40 2,833.80 2,834.30 10.2K
09:50 2,834.40 2,834.60 2,834.10 2,834.20 30.6K
09:55 2,833.20 2,833.20 2,832.70 2,833.10 1.2K
10:00 2,833.40 2,833.50 2,831.70 2,831.90 7.9K
10:05 2,831.40 2,831.40 2,830.20 2,830.70 11.8K
10:10 2,830.50 2,830.50 2,828.30 2,828.30 8.7K
10:15 2,828.80 2,829.10 2,828.60 2,828.70 35.1K
10:20 2,829.50 2,830.00 2,829.50 2,830.00 13.6K
10:25 2,830.40 2,832.30 2,829.90 2,832.30 13.2K
10:30 2,831.70 2,831.70 2,831.70 2,831.70 4.0K
10:35 2,831.60 2,831.60 2,830.00 2,830.00 2.6K
10:40 2,830.10 2,830.10 2,828.80 2,828.80 9.5K
10:45 2,829.60 2,830.20 2,829.00 2,830.20 9.3K
10:50 2,830.40 2,830.40 2,829.90 2,830.10 16.2K
10:55 2,829.40 2,829.90 2,829.20 2,829.20 8.5K
11:00 2,829.30 2,833.10 2,829.30 2,833.10 11.9K
11:05 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:10 2,832.60 2,832.60 2,832.40 2,832.40 3.1K
11:15 2,832.90 2,832.90 2,830.40 2,831.40 11.4K
11:20 2,831.10 2,831.10 2,828.40 2,829.70 1.9K
11:25 2,830.00 2,830.60 2,830.00 2,830.60 19.7K
11:30 2,831.00 2,831.40 2,831.00 2,831.30 9.4K
11:35 2,831.80 2,832.70 2,831.80 2,832.70 3.5K
11:40 2,836.90 2,837.90 2,836.80 2,836.80 6.0K
11:45 2,837.30 2,837.40 2,836.00 2,836.00 14.8K
11:50 2,835.10 2,835.50 2,834.20 2,835.20 1.3K
11:55 2,835.00 2,835.30 2,835.00 2,835.30 0.6K
12:00 2,834.90 2,834.90 2,831.60 2,831.60 10.8K
12:05 2,832.50 2,832.50 2,832.50 2,832.50 8.1K
12:10 2,833.40 2,833.60 2,832.10 2,832.10 1.0K
12:15 2,831.90 2,832.60 2,831.90 2,832.60 0.9K
12:20 2,832.10 2,832.70 2,832.10 2,832.70 4.5K
12:25 2,833.80 2,835.40 2,833.80 2,835.40 109.1K
12:30 2,835.50 2,835.60 2,834.70 2,835.20 10.0K
12:35 2,834.70 2,835.60 2,834.50 2,834.50 4.2K
12:40 2,834.70 2,834.70 2,834.70 2,834.70 0.4K
12:45 2,834.50 2,834.50 2,834.20 2,834.20 1.1K
12:50 2,834.50 2,834.50 2,834.00 2,834.00 0.3K
12:55 2,833.20 2,834.30 2,833.20 2,834.30 2.2K
13:00 2,833.70 2,833.70 2,832.30 2,832.80 1.5K
13:05 2,832.60 2,832.60 2,832.60 2,832.60 2.2K
13:10 2,832.30 2,832.50 2,832.00 2,832.00 3.3K
13:15 2,832.20 2,832.50 2,832.10 2,832.50 1.6K
13:20 2,832.20 2,832.50 2,832.00 2,832.00 0.8K
13:25 2,831.80 2,834.30 2,831.80 2,833.80 7.4K
13:30 2,834.10 2,834.30 2,834.00 2,834.00 3.5K
13:35 2,834.50 2,834.50 2,834.50 2,834.50 0.1K
13:40 2,835.40 2,836.20 2,835.40 2,836.20 6.9K
13:45 2,836.50 2,838.50 2,836.50 2,838.50 13.3K
13:50 2,838.40 2,838.40 2,837.20 2,837.30 2.4K
13:55 2,837.50 2,837.50 2,837.50 2,837.50 3.0K
14:00 2,838.10 2,838.10 2,837.10 2,837.10 5.3K
14:05 2,836.60 2,836.60 2,833.20 2,833.20 19.9K
14:10 2,832.70 2,833.00 2,832.70 2,833.00 0.2K
14:15 2,833.80 2,834.00 2,833.50 2,834.00 10.2K
14:20 2,833.80 2,833.80 2,833.30 2,833.30 1.7K
14:25 2,833.30 2,837.90 2,833.30 2,837.70 13.3K
14:30 2,838.00 2,838.40 2,837.90 2,838.20 7.5K
14:35 2,838.40 2,839.30 2,838.40 2,838.70 14.7K
14:40 2,839.00 2,839.00 2,836.00 2,837.10 10.8K
14:45 2,836.80 2,838.50 2,836.80 2,838.50 1.6K
14:50 2,838.50 2,839.30 2,838.50 2,838.50 7.5K
14:55 2,838.70 2,838.70 2,838.70 2,838.70 0.2K
15:05 2,838.90 2,839.40 2,838.90 2,839.40 0.7K
15:10 2,839.60 2,839.60 2,837.70 2,838.50 12.8K
15:15 2,838.70 2,838.70 2,838.30 2,838.30 4.0K
15:20 2,837.70 2,837.70 2,837.70 2,837.70 0.2K
15:25 2,838.60 2,840.30 2,838.60 2,840.30 2.1K
15:30 2,840.60 2,841.30 2,840.10 2,840.10 22.1K
15:35 2,839.90 2,839.90 2,836.00 2,836.00 40.8K
15:40 2,835.90 2,835.90 2,835.40 2,835.70 13.5K
15:45 2,834.50 2,834.60 2,833.70 2,833.70 10.5K
15:50 2,832.40 2,832.40 2,831.50 2,831.50 1.8K
15:55 2,831.20 2,831.20 2,830.60 2,830.60 11.5K
16:00 2,831.20 2,833.70 2,830.90 2,831.20 4.5K
16:05 2,830.30 2,830.30 2,827.20 2,827.60 9.3K
16:10 2,827.90 2,827.90 2,825.30 2,825.30 4.4K
16:15 2,825.60 2,826.60 2,825.60 2,826.10 0.8K
16:20 2,826.60 2,828.50 2,826.60 2,828.50 5.4K
16:25 2,828.20 2,828.20 2,826.50 2,826.50 4.1K
16:30 2,826.60 2,828.70 2,826.60 2,828.30 4.0K
16:35 2,829.40 2,830.80 2,829.40 2,830.80 3.6K
16:40 2,831.60 2,831.60 2,831.40 2,831.40 0.8K
16:45 2,828.40 2,828.40 2,825.10 2,825.10 3.4K
16:50 2,826.00 2,826.20 2,825.30 2,825.30 6.3K
16:55 2,825.60 2,825.90 2,825.20 2,825.50 8.5K
17:00 2,825.70 2,828.30 2,825.70 2,827.00 16.4K
17:05 2,827.00 2,827.90 2,827.00 2,827.70 7.1K
17:10 2,828.50 2,830.30 2,828.50 2,830.30 14.1K
17:15 2,830.00 2,830.00 2,829.00 2,829.20 17.7K
17:20 2,828.90 2,828.90 2,826.70 2,826.90 23.7K
17:25 2,827.20 2,828.00 2,826.70 2,826.90 14.0K
17:35 2,819.30 2,819.30 2,819.30 2,819.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available