IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,824.10 2,831.30 2,823.20 2,828.20 45.1K
09:05 2,827.70 2,827.70 2,826.20 2,826.20 11.1K
09:10 2,826.70 2,827.10 2,826.60 2,827.10 7.3K
09:15 2,826.80 2,827.40 2,825.40 2,825.40 21.2K
09:20 2,824.40 2,824.40 2,821.80 2,821.80 5.8K
09:25 2,822.30 2,824.50 2,821.70 2,823.10 37.2K
09:30 2,823.40 2,823.60 2,822.40 2,822.40 6.5K
09:35 2,821.80 2,821.90 2,820.30 2,820.30 5.6K
09:40 2,820.80 2,821.40 2,818.30 2,818.30 16.5K
09:45 2,818.60 2,818.60 2,816.00 2,816.80 10.0K
09:50 2,816.80 2,817.20 2,815.20 2,815.20 26.4K
09:55 2,815.00 2,815.70 2,815.00 2,815.40 4.6K
10:00 2,815.10 2,816.90 2,814.90 2,816.70 40.2K
10:05 2,817.00 2,817.80 2,816.40 2,817.80 13.8K
10:10 2,818.00 2,818.50 2,817.00 2,817.00 6.4K
10:15 2,816.10 2,816.10 2,813.60 2,813.70 19.7K
10:20 2,815.30 2,817.30 2,815.30 2,817.30 11.2K
10:25 2,817.60 2,817.60 2,817.00 2,817.60 0.4K
10:30 2,818.30 2,818.60 2,817.60 2,817.60 9.3K
10:35 2,817.90 2,818.70 2,817.60 2,817.70 7.6K
10:40 2,817.60 2,818.60 2,817.60 2,818.60 13.8K
10:45 2,818.50 2,818.50 2,817.60 2,817.60 8.9K
10:50 2,817.80 2,817.80 2,815.70 2,816.10 26.6K
10:55 2,816.00 2,816.00 2,815.10 2,815.20 10.6K
11:00 2,814.80 2,814.80 2,810.80 2,810.80 13.0K
11:05 2,810.30 2,810.30 2,809.00 2,809.00 0.8K
11:10 2,808.80 2,808.80 2,808.20 2,808.20 34.7K
11:15 2,808.00 2,808.10 2,807.30 2,808.00 25.5K
11:20 2,809.10 2,810.00 2,809.10 2,809.90 4.8K
11:25 2,810.10 2,811.00 2,810.10 2,810.30 3.1K
11:30 2,809.50 2,809.60 2,808.60 2,808.60 10.7K
11:35 2,809.00 2,810.10 2,808.10 2,808.10 6.5K
11:40 2,808.70 2,808.70 2,808.70 2,808.70 0.4K
11:45 2,808.90 2,809.80 2,808.40 2,808.40 34.1K
11:50 2,808.60 2,809.40 2,808.60 2,809.40 8.8K
11:55 2,808.70 2,810.80 2,808.70 2,810.80 41.2K
12:00 2,811.10 2,813.00 2,811.10 2,812.70 5.3K
12:05 2,812.90 2,812.90 2,812.90 2,812.90 7.7K
12:10 2,812.70 2,814.30 2,811.80 2,814.10 1.6K
12:15 2,813.60 2,813.70 2,811.90 2,811.90 12.9K
12:20 2,811.70 2,811.70 2,811.70 2,811.70 4.1K
12:25 2,811.40 2,811.40 2,808.50 2,808.50 5.3K
12:30 2,808.30 2,808.30 2,806.60 2,806.60 6.1K
12:35 2,806.20 2,806.20 2,805.90 2,805.90 13.3K
12:40 2,806.20 2,806.20 2,805.30 2,805.30 4.8K
12:45 2,805.60 2,805.60 2,805.60 2,805.60 0.1K
12:50 2,805.30 2,806.70 2,805.00 2,806.70 37.4K
12:55 2,807.40 2,807.70 2,807.20 2,807.70 4.9K
13:00 2,807.90 2,808.80 2,807.90 2,808.10 5.6K
13:05 2,807.80 2,807.80 2,807.80 2,807.80 3.4K
13:10 2,808.10 2,808.10 2,808.10 2,808.10 0.1K
13:15 2,807.80 2,807.80 2,806.90 2,806.90 3.0K
13:20 2,806.80 2,806.90 2,806.00 2,806.10 32.9K
13:25 2,806.30 2,806.40 2,805.70 2,806.40 8.4K
13:30 2,806.10 2,807.10 2,806.10 2,807.10 9.7K
13:35 2,806.90 2,808.10 2,806.90 2,808.10 1.1K
13:40 2,808.50 2,809.60 2,808.50 2,809.60 4.9K
13:45 2,809.30 2,809.80 2,807.00 2,807.00 10.8K
13:50 2,807.20 2,807.50 2,807.20 2,807.20 1.2K
13:55 2,807.30 2,807.70 2,807.30 2,807.70 2.5K
14:00 2,807.20 2,807.20 2,806.40 2,806.80 3.1K
14:05 2,806.60 2,807.20 2,806.60 2,807.20 2.2K
14:10 2,807.40 2,809.10 2,806.60 2,809.10 5.0K
14:15 2,809.10 2,809.10 2,806.70 2,806.70 2.1K
14:20 2,807.10 2,807.80 2,807.10 2,807.80 3.0K
14:25 2,809.20 2,809.30 2,809.20 2,809.30 4.4K
14:30 2,809.20 2,809.70 2,809.20 2,809.70 6.8K
14:35 2,810.00 2,810.10 2,809.80 2,810.10 4.6K
14:40 2,810.90 2,811.60 2,810.30 2,810.30 1.2K
14:45 2,810.00 2,810.00 2,809.00 2,809.50 1.6K
14:50 2,809.80 2,810.10 2,809.60 2,810.10 12.5K
14:55 2,809.80 2,809.80 2,807.40 2,808.20 1.0K
15:00 2,809.10 2,810.40 2,809.10 2,810.40 2.2K
15:05 2,809.90 2,809.90 2,808.40 2,808.40 15.8K
15:10 2,807.60 2,807.60 2,807.60 2,807.60 0.2K
15:15 2,807.40 2,807.40 2,806.10 2,806.10 1.3K
15:20 2,806.20 2,810.00 2,806.20 2,810.00 12.4K
15:25 2,810.30 2,810.30 2,810.10 2,810.10 1.7K
15:30 2,809.80 2,809.80 2,808.50 2,808.80 7.4K
15:35 2,807.10 2,809.20 2,807.10 2,809.20 7.1K
15:40 2,809.40 2,812.40 2,809.20 2,812.40 7.9K
15:45 2,812.70 2,813.70 2,812.70 2,813.70 2.4K
15:50 2,814.80 2,816.10 2,813.80 2,813.80 6.3K
15:55 2,813.70 2,813.80 2,813.50 2,813.50 21.5K
16:00 2,813.80 2,815.70 2,813.80 2,815.50 5.1K
16:05 2,816.60 2,817.00 2,816.60 2,816.80 2.9K
16:10 2,817.70 2,817.90 2,815.70 2,816.00 9.4K
16:15 2,816.10 2,817.30 2,816.10 2,817.30 4.8K
16:20 2,818.10 2,818.10 2,818.10 2,818.10 0.1K
16:25 2,818.40 2,818.50 2,818.40 2,818.50 2.1K
16:30 2,818.90 2,818.90 2,817.60 2,817.60 3.5K
16:35 2,817.90 2,817.90 2,816.20 2,816.30 1.9K
16:40 2,816.30 2,816.30 2,814.30 2,814.30 2.5K
16:45 2,813.70 2,815.00 2,813.70 2,815.00 5.3K
16:50 2,814.90 2,815.40 2,813.80 2,815.40 17.0K
16:55 2,814.60 2,814.70 2,813.90 2,813.90 3.3K
17:00 2,813.80 2,813.80 2,813.10 2,813.10 9.8K
17:05 2,813.00 2,813.00 2,811.90 2,811.90 10.4K
17:10 2,812.10 2,812.60 2,811.70 2,811.70 18.6K
17:15 2,813.00 2,813.40 2,812.20 2,813.40 32.7K
17:20 2,814.00 2,815.50 2,813.70 2,815.50 41.9K
17:25 2,815.70 2,816.90 2,815.70 2,816.10 25.3K
17:35 2,821.10 2,821.10 2,821.10 2,821.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available