IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,812.20 2,821.40 2,812.20 2,821.40 42.5K
09:05 2,819.70 2,820.00 2,817.40 2,817.50 25.0K
09:10 2,817.40 2,817.40 2,808.90 2,809.00 30.4K
09:15 2,807.90 2,808.10 2,807.20 2,808.10 7.8K
09:20 2,807.10 2,807.10 2,801.40 2,801.70 13.2K
09:25 2,803.00 2,803.40 2,803.00 2,803.40 7.9K
09:30 2,802.90 2,803.20 2,801.00 2,801.20 24.5K
09:35 2,801.70 2,801.70 2,799.80 2,800.10 16.4K
09:40 2,800.40 2,800.40 2,796.20 2,796.90 17.2K
09:45 2,797.80 2,800.20 2,797.70 2,800.00 5.9K
09:50 2,799.80 2,799.80 2,797.10 2,797.90 9.6K
09:55 2,798.40 2,798.90 2,797.80 2,797.80 6.6K
10:00 2,795.00 2,796.30 2,794.40 2,794.40 44.4K
10:05 2,794.10 2,794.10 2,790.20 2,790.20 28.0K
10:10 2,789.40 2,789.40 2,787.70 2,788.80 11.5K
10:15 2,789.90 2,793.80 2,789.90 2,792.80 35.7K
10:20 2,791.70 2,792.90 2,790.10 2,792.20 26.1K
10:25 2,792.00 2,792.00 2,790.40 2,790.40 17.8K
10:30 2,790.00 2,790.00 2,787.10 2,787.10 14.7K
10:35 2,786.50 2,788.90 2,786.00 2,788.90 23.9K
10:40 2,790.10 2,792.30 2,790.10 2,790.60 16.5K
10:45 2,790.40 2,790.60 2,790.40 2,790.40 0.7K
10:50 2,789.60 2,790.40 2,786.80 2,790.40 36.4K
10:55 2,790.90 2,791.30 2,790.90 2,791.00 9.8K
11:00 2,791.20 2,791.20 2,789.00 2,789.00 13.8K
11:05 2,788.80 2,788.80 2,787.10 2,787.10 12.9K
11:10 2,787.30 2,789.30 2,787.30 2,787.40 7.2K
11:15 2,787.30 2,787.30 2,783.10 2,783.70 26.8K
11:20 2,783.10 2,783.30 2,781.40 2,781.40 15.6K
11:25 2,781.60 2,781.70 2,781.40 2,781.40 2.9K
11:30 2,781.90 2,783.50 2,781.90 2,782.20 12.2K
11:35 2,781.80 2,783.10 2,781.00 2,783.10 3.7K
11:40 2,782.60 2,782.60 2,781.60 2,781.60 3.8K
11:45 2,781.30 2,781.30 2,778.90 2,778.90 5.2K
11:50 2,779.20 2,779.20 2,778.10 2,778.10 15.1K
11:55 2,777.70 2,778.40 2,776.30 2,776.30 2.5K
12:00 2,776.10 2,776.50 2,775.10 2,775.10 2.6K
12:05 2,774.90 2,776.00 2,774.20 2,775.40 12.1K
12:10 2,775.60 2,776.60 2,775.60 2,776.30 2.7K
12:15 2,776.20 2,776.40 2,775.30 2,775.80 14.7K
12:20 2,776.20 2,776.50 2,776.00 2,776.50 0.7K
12:25 2,777.40 2,778.40 2,776.60 2,777.00 2.8K
12:30 2,775.90 2,777.00 2,775.90 2,777.00 2.3K
12:35 2,776.10 2,777.10 2,776.10 2,776.80 1.9K
12:40 2,776.60 2,776.90 2,775.40 2,775.60 5.8K
12:45 2,774.90 2,774.90 2,773.20 2,773.20 9.3K
12:50 2,773.70 2,774.60 2,773.70 2,774.30 4.0K
12:55 2,774.70 2,776.10 2,774.50 2,776.10 3.3K
13:00 2,776.30 2,776.30 2,773.70 2,773.70 6.1K
13:05 2,773.10 2,773.60 2,772.70 2,772.70 2.4K
13:10 2,773.60 2,775.10 2,773.00 2,773.00 1.1K
13:15 2,773.10 2,773.20 2,772.50 2,772.50 7.9K
13:20 2,772.40 2,773.60 2,771.70 2,772.50 6.8K
13:25 2,772.40 2,772.40 2,770.70 2,770.70 6.0K
13:30 2,770.60 2,771.40 2,770.60 2,771.40 5.7K
13:35 2,771.70 2,772.60 2,771.70 2,772.30 1.2K
13:40 2,772.10 2,772.30 2,772.10 2,772.20 1.5K
13:45 2,772.00 2,772.00 2,769.80 2,769.80 4.1K
13:50 2,770.20 2,770.30 2,770.10 2,770.10 12.8K
13:55 2,770.20 2,770.90 2,770.10 2,770.50 14.9K
14:00 2,771.10 2,771.10 2,765.30 2,765.70 19.2K
14:05 2,765.80 2,765.80 2,764.40 2,764.80 10.8K
14:10 2,763.90 2,765.10 2,763.90 2,764.20 2.3K
14:15 2,764.70 2,765.80 2,764.50 2,765.80 1.9K
14:20 2,765.40 2,765.40 2,763.40 2,763.40 19.5K
14:25 2,762.50 2,763.20 2,761.60 2,761.80 10.3K
14:30 2,762.00 2,762.10 2,761.30 2,761.30 4.9K
14:35 2,761.80 2,761.80 2,757.70 2,758.00 3.2K
14:40 2,757.10 2,757.80 2,756.30 2,756.40 9.0K
14:45 2,756.60 2,756.60 2,749.00 2,749.60 52.5K
14:50 2,749.90 2,754.50 2,749.20 2,749.20 43.1K
14:55 2,749.50 2,752.40 2,748.80 2,752.10 30.6K
15:00 2,752.80 2,752.80 2,750.40 2,751.90 10.4K
15:05 2,752.20 2,755.20 2,752.20 2,752.90 6.2K
15:10 2,753.20 2,753.90 2,750.40 2,750.40 7.7K
15:15 2,751.10 2,754.30 2,751.10 2,753.70 5.7K
15:20 2,754.00 2,754.00 2,752.80 2,752.80 5.5K
15:25 2,752.90 2,754.40 2,752.90 2,754.40 7.8K
15:30 2,754.70 2,754.90 2,749.30 2,749.30 40.8K
15:35 2,750.60 2,753.30 2,750.60 2,752.50 8.0K
15:40 2,752.30 2,755.50 2,752.30 2,755.10 11.5K
15:45 2,755.60 2,761.80 2,755.60 2,761.80 7.8K
15:50 2,761.40 2,763.00 2,760.80 2,761.20 19.7K
15:55 2,761.60 2,763.50 2,761.20 2,763.50 8.4K
16:00 2,763.50 2,770.20 2,763.20 2,770.20 13.6K
16:05 2,769.30 2,770.20 2,768.60 2,770.20 7.1K
16:10 2,769.70 2,772.00 2,769.70 2,772.00 7.5K
16:15 2,772.30 2,773.30 2,772.00 2,772.80 4.1K
16:20 2,773.10 2,774.00 2,772.80 2,773.40 7.0K
16:25 2,773.70 2,773.70 2,772.60 2,772.60 17.5K
16:30 2,772.90 2,775.70 2,772.90 2,775.70 4.4K
16:35 2,775.90 2,775.90 2,771.70 2,772.10 9.0K
16:40 2,771.30 2,772.10 2,770.40 2,772.10 2.7K
16:45 2,772.40 2,772.40 2,769.20 2,769.40 34.7K
16:50 2,768.90 2,770.10 2,768.20 2,770.10 13.4K
16:55 2,771.00 2,773.60 2,770.70 2,772.90 21.5K
17:00 2,773.40 2,773.40 2,771.40 2,771.40 22.3K
17:05 2,770.60 2,770.60 2,767.60 2,770.40 10.8K
17:10 2,770.50 2,770.50 2,767.70 2,767.90 16.5K
17:15 2,768.20 2,770.40 2,768.20 2,770.20 11.8K
17:20 2,769.70 2,769.70 2,767.80 2,767.80 39.2K
17:25 2,768.20 2,770.00 2,768.20 2,769.50 50.9K
17:35 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available