IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,860.00 2,868.40 2,860.00 2,864.00 97.3K
09:05 2,864.80 2,867.00 2,860.00 2,863.90 78.2K
09:10 2,864.70 2,864.70 2,857.40 2,861.70 24.3K
09:15 2,861.50 2,861.60 2,853.30 2,854.20 31.3K
09:20 2,854.00 2,857.20 2,854.00 2,854.40 27.4K
09:25 2,855.30 2,855.30 2,851.20 2,851.40 17.5K
09:30 2,851.60 2,856.10 2,849.50 2,855.60 41.5K
09:35 2,857.30 2,857.50 2,853.10 2,855.20 12.6K
09:40 2,855.30 2,855.80 2,853.70 2,855.50 39.3K
09:45 2,855.90 2,855.90 2,851.20 2,851.20 20.0K
09:50 2,850.30 2,851.20 2,849.40 2,850.00 18.0K
09:55 2,850.00 2,852.50 2,849.10 2,852.50 18.2K
10:00 2,852.70 2,858.70 2,852.70 2,858.70 13.8K
10:05 2,858.30 2,858.30 2,855.40 2,856.70 45.7K
10:10 2,857.60 2,857.60 2,853.30 2,853.30 22.9K
10:15 2,853.50 2,854.60 2,853.50 2,854.00 43.8K
10:20 2,853.70 2,853.70 2,851.00 2,851.00 8.0K
10:25 2,849.80 2,850.00 2,848.20 2,848.20 22.7K
10:30 2,849.70 2,850.60 2,847.80 2,847.80 23.7K
10:35 2,848.10 2,848.10 2,845.90 2,846.60 6.7K
10:40 2,846.40 2,846.40 2,845.00 2,845.00 2.2K
10:45 2,845.90 2,848.60 2,845.00 2,848.30 3.9K
10:50 2,848.80 2,849.50 2,846.30 2,846.30 34.2K
10:55 2,846.70 2,847.20 2,845.50 2,845.70 10.8K
11:00 2,845.70 2,847.60 2,843.00 2,843.00 31.7K
11:05 2,843.40 2,847.30 2,843.40 2,847.00 14.6K
11:10 2,846.30 2,849.10 2,846.30 2,849.10 4.5K
11:15 2,849.20 2,851.20 2,847.30 2,849.40 9.8K
11:20 2,850.20 2,850.20 2,848.60 2,848.60 3.8K
11:25 2,848.80 2,848.80 2,847.70 2,847.70 5.5K
11:30 2,847.20 2,847.90 2,847.20 2,847.90 1.0K
11:35 2,848.20 2,848.40 2,848.20 2,848.40 0.1K
11:40 2,848.50 2,851.00 2,848.30 2,851.00 22.0K
11:45 2,850.50 2,853.10 2,850.50 2,853.10 17.8K
11:50 2,852.90 2,853.70 2,852.50 2,853.70 10.7K
11:55 2,853.40 2,853.40 2,852.50 2,852.50 1.0K
12:00 2,852.10 2,854.20 2,852.10 2,853.20 4.0K
12:05 2,852.00 2,853.80 2,851.00 2,853.80 6.7K
12:10 2,854.00 2,855.20 2,853.80 2,854.10 12.8K
12:15 2,853.60 2,853.60 2,852.60 2,852.90 0.4K
12:20 2,851.20 2,852.20 2,851.10 2,851.40 6.5K
12:25 2,851.70 2,852.60 2,851.60 2,851.90 5.6K
12:30 2,852.30 2,853.20 2,852.30 2,852.40 15.8K
12:35 2,852.20 2,852.80 2,851.50 2,851.50 3.4K
12:40 2,852.60 2,853.10 2,851.80 2,853.10 4.6K
12:45 2,853.30 2,854.40 2,853.30 2,854.40 2.5K
12:50 2,854.60 2,854.90 2,852.10 2,852.10 9.2K
12:55 2,852.20 2,853.20 2,852.20 2,853.20 21.9K
13:00 2,853.40 2,855.20 2,853.40 2,855.20 2.4K
13:05 2,854.90 2,855.60 2,854.60 2,855.40 4.2K
13:10 2,854.80 2,854.80 2,854.10 2,854.50 8.2K
13:15 2,854.40 2,854.40 2,853.10 2,853.30 40.4K
13:20 2,853.20 2,853.20 2,852.20 2,852.20 2.9K
13:25 2,852.40 2,852.90 2,852.10 2,852.10 1.7K
13:30 2,851.20 2,851.80 2,851.00 2,851.80 2.1K
13:35 2,852.00 2,852.50 2,851.80 2,852.50 8.1K
13:40 2,852.50 2,854.60 2,852.50 2,854.60 6.7K
13:50 2,854.30 2,854.90 2,851.30 2,851.30 1.9K
13:55 2,851.60 2,851.60 2,849.60 2,849.60 7.3K
14:00 2,849.90 2,850.90 2,849.90 2,850.90 28.2K
14:05 2,851.40 2,852.80 2,851.40 2,851.40 17.1K
14:10 2,851.10 2,851.40 2,849.10 2,849.30 10.6K
14:15 2,849.00 2,849.30 2,848.50 2,849.30 1.2K
14:20 2,848.10 2,849.30 2,848.10 2,849.20 34.7K
14:25 2,849.50 2,849.90 2,848.30 2,848.30 12.5K
14:30 2,848.50 2,849.10 2,847.30 2,848.50 4.5K
14:35 2,849.40 2,849.70 2,848.70 2,848.70 23.2K
14:40 2,848.10 2,848.30 2,847.80 2,847.80 15.1K
14:45 2,847.50 2,847.50 2,846.00 2,846.00 3.7K
14:50 2,846.20 2,846.40 2,845.20 2,845.40 10.4K
14:55 2,845.70 2,846.40 2,843.60 2,843.60 4.9K
15:00 2,843.40 2,843.90 2,837.90 2,838.30 37.5K
15:05 2,838.20 2,839.00 2,837.60 2,839.00 16.5K
15:10 2,839.70 2,840.90 2,839.70 2,840.20 3.1K
15:15 2,839.70 2,839.70 2,839.00 2,839.40 4.5K
15:20 2,839.20 2,839.20 2,836.90 2,836.90 4.0K
15:25 2,836.70 2,837.20 2,835.70 2,835.70 6.2K
15:30 2,835.50 2,836.50 2,830.30 2,830.60 19.4K
15:35 2,831.40 2,834.00 2,831.40 2,834.00 8.4K
15:40 2,833.00 2,836.90 2,833.00 2,836.90 3.2K
15:45 2,837.10 2,837.10 2,833.80 2,833.90 33.5K
15:50 2,834.40 2,836.50 2,834.40 2,836.20 3.9K
15:55 2,836.30 2,836.30 2,833.70 2,834.10 9.3K
16:00 2,834.80 2,834.90 2,829.40 2,829.70 14.7K
16:05 2,830.60 2,832.90 2,830.60 2,832.90 6.9K
16:10 2,832.50 2,835.20 2,832.50 2,835.00 3.4K
16:15 2,835.30 2,835.30 2,832.90 2,832.90 3.9K
16:20 2,832.40 2,834.30 2,831.90 2,834.30 6.1K
16:25 2,834.60 2,835.90 2,834.40 2,835.90 3.5K
16:30 2,835.80 2,836.50 2,834.40 2,834.60 14.5K
16:35 2,834.60 2,835.90 2,834.60 2,835.90 9.3K
16:40 2,836.10 2,840.40 2,836.10 2,840.40 25.0K
16:45 2,840.60 2,841.30 2,840.50 2,841.30 8.9K
16:50 2,841.00 2,841.80 2,840.70 2,841.00 8.7K
16:55 2,841.20 2,843.50 2,841.00 2,843.50 10.7K
17:00 2,843.70 2,844.40 2,843.10 2,843.70 27.6K
17:05 2,844.20 2,847.10 2,843.70 2,846.90 16.4K
17:10 2,847.00 2,847.00 2,844.70 2,846.70 23.3K
17:15 2,847.00 2,847.00 2,845.50 2,845.80 10.0K
17:20 2,845.50 2,845.50 2,843.30 2,844.00 14.3K
17:25 2,844.60 2,846.00 2,844.30 2,844.80 38.9K
17:35 2,847.10 2,847.10 2,847.10 2,847.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available